Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Opulous Historical Data

OPUL Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 16, 11 PM $0.0000942
+0.00%
$48,246 $29
Jun 16, 10 PM $0.0000942
+0.00%
$48,246 $29
Jun 16, 9 PM $0.0000942
+0.00%
$48,246 $29
Jun 16, 8 PM $0.0000942
+0.00%
$48,246 $29
Jun 16, 7 PM $0.0000942
+0.00%
$48,246 $29
Jun 16, 6 PM $0.0000942
-0.11%
$48,219 $29
Jun 16, 5 PM $0.0000943
+0.00%
$48,270 $51
Jun 16, 4 PM $0.0000943
+0.00%
$48,270 $51
Jun 16, 3 PM $0.0000943
+0.00%
$48,270 $51
Jun 16, 2 PM $0.0000943
+0.00%
$48,270 $51
Jun 16, 1 PM $0.0000943
+0.00%
$48,270 $51
Jun 16, 12 PM $0.0000943
-1.23%
$48,270 $51
Jun 16, 10 AM $0.0001
+0.00%
$51,352 $39
Jun 16, 9 AM $0.0001
+0.00%
$51,352 $39
Jun 16, 8 AM $0.0001
-0.01%
$51,352 $62
Jun 16, 7 AM $0.0001
+0.00%
$51,360 $65
Jun 16, 6 AM $0.0001
+0.00%
$51,360 $65
Jun 16, 5 AM $0.0001
-1.37%
$51,360 $65
Jun 16, 4 AM $0.000102
+0.18%
$52,075 $83
Jun 16, 3 AM $0.000102
+1.27%
$51,979 $90
Jun 16, 2 AM $0.0001
+0.00%
$51,330 $67
Jun 16, 1 AM $0.0001
+0.00%
$51,330 $67
Jun 16, 12 AM $0.0001
+0.00%
$51,330 $67
Jun 15, 11 PM $0.0001
+0.00%
$51,330 $67
Jun 15, 10 PM $0.0001
+0.00%
$51,330 $67
Jun 15, 9 PM $0.0001
+0.00%
$51,330 $67
Jun 15, 8 PM $0.0001
-0.06%
$51,330 $67
Jun 15, 7 PM $0.0001
+0.00%
$51,361 $88
Jun 15, 6 PM $0.0001
+1.12%
$51,361 $88
Jun 15, 5 PM $0.0000946
+0.00%
$48,403 $9
Jun 15, 4 PM $0.0000946
+0.00%
$48,403 $9
Jun 15, 3 PM $0.0000946
+0.00%
$48,403 $9
Jun 15, 2 PM $0.0000946
+0.00%
$48,403 $9
Jun 15, 1 PM $0.0000946
+0.00%
$48,403 $9
Jun 15, 12 PM $0.0000946
+0.00%
$48,403 $9
Jun 15, 11 AM $0.0000946
+2.97%
$48,403 $9
Jun 15, 10 AM $0.0000918
+0.00%
$47,005 $156
Jun 15, 9 AM $0.0000918
+0.00%
$47,005 $159
Jun 15, 8 AM $0.0000918
-4.00%
$47,005 $159
Jun 15, 7 AM $0.0000956
+4.17%
$48,964 $159
Jun 15, 6 AM $0.0000918
+0.58%
$47,005 $45
Jun 15, 5 AM $0.0000913
+0.95%
$46,735 $45
Jun 15, 3 AM $0.0001
+0.00%
$51,209 $21
Jun 15, 2 AM $0.0001
+0.00%
$51,209 $21
Jun 15, 1 AM $0.0001
+0.00%
$51,209 $21
Jun 15, 12 AM $0.0001
+0.00%
$51,209 $185
Jun 14, 11 PM $0.0001
+0.00%
$51,209 $201
Jun 14, 10 PM $0.0001
+0.00%
$51,209 $201
Jun 14, 9 PM $0.0001
+0.00%
$51,209 $201
Jun 14, 8 PM $0.0001
-0.03%
$51,209 $201