Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Opulous Historical Data

OPUL Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 29, 2025 $0.0294
-2.16%
$11.25 million $163,292
Apr 28, 2025 $0.0301
+0.52%
$11.49 million $343,444
Apr 27, 2025 $0.0299
-1.30%
$11.43 million $394,648
Apr 26, 2025 $0.0303
-1.71%
$11.58 million $470,072
Apr 25, 2025 $0.0308
+0.40%
$11.79 million $568,784
Apr 24, 2025 $0.0307
-5.32%
$11.74 million $448,450
Apr 23, 2025 $0.0324
+7.39%
$12.4 million $478,478
Apr 22, 2025 $0.0302
-1.63%
$11.55 million $417,851
Apr 21, 2025 $0.0306
+8.58%
$11.72 million $381,999
Apr 20, 2025 $0.0282
+0.07%
$10.79 million $361,768
Apr 19, 2025 $0.0282
-1.60%
$10.78 million $437,803
Apr 18, 2025 $0.0287
-2.84%
$10.96 million $368,048
Apr 17, 2025 $0.0295
-1.70%
$11.29 million $372,780
Apr 16, 2025 $0.03
-1.79%
$11.48 million $451,122
Apr 15, 2025 $0.0306
+3.24%
$11.69 million $370,516
Apr 14, 2025 $0.0296
+2.32%
$11.32 million $431,154
Apr 13, 2025 $0.0289
-1.04%
$11.05 million $335,497
Apr 12, 2025 $0.0292
+1.69%
$11.17 million $307,852
Apr 11, 2025 $0.0287
+8.05%
$10.99 million $410,085
Apr 10, 2025 $0.0266
-2.49%
$10.18 million $327,949
Apr 9, 2025 $0.0273
+6.01%
$10.44 million $403,288
Apr 8, 2025 $0.0257
-2.11%
$9.84 million $418,373
Apr 7, 2025 $0.0263
-2.62%
$10.05 million $528,213
Apr 6, 2025 $0.027
-4.63%
$10.32 million $390,828
Apr 5, 2025 $0.0283
-1.90%
$10.82 million $329,507
Apr 4, 2025 $0.0288
-0.89%
$11.03 million $508,616
Apr 3, 2025 $0.0291
-4.24%
$11.14 million $426,595
Apr 2, 2025 $0.0304
-6.34%
$11.63 million $699,444
Apr 1, 2025 $0.0325
+5.77%
$12.42 million $512,520
Mar 31, 2025 $0.0307
-2.30%
$11.75 million $406,992
Mar 30, 2025 $0.0314
+2.13%
$12.02 million $468,392
Mar 29, 2025 $0.0307
-4.76%
$11.76 million $295,186
Mar 28, 2025 $0.0323
-5.17%
$12.35 million $272,815
Mar 27, 2025 $0.0341
+0.63%
$13.03 million $210,973
Mar 26, 2025 $0.0339
-2.02%
$12.96 million $317,784
Mar 25, 2025 $0.0346
-3.92%
$13.23 million $353,175
Mar 24, 2025 $0.036
+0.48%
$13.77 million $422,681
Mar 23, 2025 $0.0358
-3.23%
$13.7 million $364,755
Mar 22, 2025 $0.037
-3.16%
$14.16 million $412,029
Mar 21, 2025 $0.0382
+3.40%
$14.62 million $378,454
Mar 20, 2025 $0.037
-3.44%
$14.15 million $442,968
Mar 19, 2025 $0.0383
+3.59%
$14.66 million $359,509
Mar 18, 2025 $0.037
-3.29%
$14.15 million $307,007
Mar 17, 2025 $0.0382
+1.81%
$14.63 million $373,933
Mar 16, 2025 $0.0376
-1.92%
$14.37 million $328,308
Mar 15, 2025 $0.0383
+0.64%
$14.66 million $263,572
Mar 14, 2025 $0.0389
+6.50%
$14.88 million $561,154
Mar 13, 2025 $0.0365
-7.00%
$13.96 million $371,997
Mar 12, 2025 $0.0392
+12.77%
$14.99 million $343,420
Mar 11, 2025 $0.0347
-7.79%
$13.29 million $450,604