Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Opulous Historical Data

OPUL Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 18, 2025 $0.025
-3.58%
$9.96 million $686,773
Jun 17, 2025 $0.0259
-10.58%
$10.33 million $733,992
Jun 16, 2025 $0.0289
+5.49%
$11.56 million $641,232
Jun 15, 2025 $0.0274
-0.38%
$10.95 million $520,863
Jun 14, 2025 $0.0275
-0.44%
$11 million $569,202
Jun 13, 2025 $0.0276
-1.68%
$11.04 million $598,898
Jun 12, 2025 $0.0281
-3.36%
$11.22 million $642,387
Jun 11, 2025 $0.0291
-9.89%
$11.61 million $611,472
Jun 10, 2025 $0.0323
+3.71%
$12.88 million $626,262
Jun 9, 2025 $0.0311
+1.91%
$12.42 million $737,052
Jun 8, 2025 $0.0305
-2.49%
$12.19 million $566,144
Jun 7, 2025 $0.0313
+2.64%
$12.41 million $547,032
Jun 6, 2025 $0.0305
+6.23%
$12.09 million $583,806
Jun 5, 2025 $0.0287
+2.38%
$11.39 million $747,322
Jun 4, 2025 $0.028
-6.26%
$11.12 million $528,402
Jun 3, 2025 $0.0299
-2.95%
$11.86 million $484,638
Jun 2, 2025 $0.0308
-2.34%
$12.22 million $564,280
Jun 1, 2025 $0.0315
+0.23%
$12.52 million $502,658
May 31, 2025 $0.0315
+3.63%
$12.04 million $577,387
May 30, 2025 $0.0304
-8.50%
$11.62 million $606,620
May 29, 2025 $0.0332
-1.61%
$12.69 million $588,653
May 28, 2025 $0.0337
-1.65%
$12.89 million $463,266
May 27, 2025 $0.0343
-2.55%
$13.11 million $577,988
May 26, 2025 $0.0351
-3.64%
$13.44 million $620,137
May 25, 2025 $0.0365
-1.99%
$13.95 million $499,464
May 24, 2025 $0.0372
-3.85%
$14.23 million $512,730
May 23, 2025 $0.0387
-3.23%
$14.8 million $551,886
May 22, 2025 $0.04
+7.98%
$15.29 million $505,334
May 21, 2025 $0.037
+2.96%
$14.15 million $484,865
May 20, 2025 $0.036
-0.79%
$13.75 million $421,760
May 19, 2025 $0.0362
-8.77%
$13.86 million $544,554
May 18, 2025 $0.0397
+3.32%
$15.19 million $468,658
May 17, 2025 $0.0384
-4.49%
$14.69 million $503,380
May 16, 2025 $0.0403
-3.10%
$15.4 million $493,287
May 15, 2025 $0.0415
+0.49%
$15.89 million $582,225
May 14, 2025 $0.0413
-14.43%
$15.8 million $506,808
May 13, 2025 $0.0483
+12.14%
$18.46 million $953,223
May 12, 2025 $0.0431
+9.54%
$16.47 million $559,273
May 11, 2025 $0.0393
-2.90%
$15.03 million $747,243
May 10, 2025 $0.0405
+30.69%
$15.48 million $833,874
May 9, 2025 $0.031
+10.05%
$11.85 million $443,165
May 8, 2025 $0.0281
+7.55%
$10.76 million $455,587
May 7, 2025 $0.0262
-1.61%
$10.01 million $320,825
May 6, 2025 $0.0266
-1.44%
$10.17 million $298,700
May 5, 2025 $0.027
+2.84%
$10.32 million $285,279
May 4, 2025 $0.0263
-5.29%
$10.05 million $392,389
May 3, 2025 $0.0277
-2.44%
$10.61 million $287,920
May 2, 2025 $0.0284
-0.69%
$10.87 million $277,338
May 1, 2025 $0.0286
+1.25%
$10.95 million $269,660
Apr 30, 2025 $0.0283
-3.57%
$10.81 million $462,505