Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Opulous Historical Data

OPUL
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 2026 $0.000193
+68.29%
$101,822 $1,176
Jul 2026 $0.000118
+17.05%
$63,038 $750
Jun 2026 $0.000098
-7.45%
$50,157 $349
May 2026 $0.000106
+1.02K%
$54,197 $697
Apr 2026 $0.0000742
-92.04%
$5,028 $572,309
Mar 2026 $0.000932
-76.15%
$428,398 $3.42 million
Feb 2026 $0.00391
-32.88%
$1.86 million $4.96 million
Jan 2026 $0.00565
-39.99%
$2.76 million $9.15 million
Dec 2025 $0.00942
-32.07%
$4.3 million $20.72 million
Nov 2025 $0.0142
-26.93%
$6.14 million $20.08 million
Oct 2025 $0.02
-4.79%
$8.42 million $14.87 million
Sep 2025 $0.023
-38.22%
$9.1 million $9.19 million
Aug 2025 $0.0392
+26.03%
$16.06 million $14 million
Jul 2025 $0.0301
+54.20%
$13.1 million $20.33 million
Jun 2025 $0.0196
-37.70%
$7.8 million $17.67 million
May 2025 $0.0315
+11.33%
$12.04 million $15.63 million
Apr 2025 $0.0283
-7.94%
$10.81 million $12.52 million
Mar 2025 $0.0307
-40.14%
$11.75 million $11.05 million
Feb 2025 $0.0513
-13.39%
$19.62 million $13.24 million
Jan 2025 $0.0568
-19.87%
$22.15 million $22.51 million
Dec 2024 $0.0714
-38.44%
$26.41 million $38.64 million
Nov 2024 $0.116
+91.65%
$43.12 million $35.93 million
Oct 2024 $0.0616
-32.38%
$22.27 million $25.97 million
Sep 2024 $0.0911
+66.47%
$33.18 million $38.55 million
Aug 2024 $0.0547
-31.87%
$19.61 million $20.96 million
Jul 2024 $0.0803
-17.81%
$28.34 million $33.56 million
Jun 2024 $0.0978
-43.26%
$34.21 million $24.06 million
May 2024 $0.172
+19.06%
$59.89 million $34.97 million
Apr 2024 $0.145
-55.53%
$50.28 million $56.66 million
Mar 2024 $0.325
+156.69%
$112.86 million $115.77 million
Feb 2024 $0.127
+31.94%
$36.82 million $66.17 million
Jan 2024 $0.0962
-16.91%
$27.86 million $83.93 million
Dec 2023 $0.116
+15.65%
$33.47 million $59.68 million
Nov 2023 $0.1
-7.59%
$28.09 million $36.49 million
Oct 2023 $0.108
+108.02%
$28.62 million $26.82 million
Sep 2023 $0.0521
-23.83%
$13.67 million $19.09 million
Aug 2023 $0.0684
-11.17%
$17.78 million $19.87 million
Jul 2023 $0.077
-1.64%
$20.01 million $21.47 million
Jun 2023 $0.0782
-27.76%
$19.47 million $25.22 million
May 2023 $0.108
-39.51%
$24.93 million $46.1 million
Apr 2023 $0.179
+5.94%
$41.18 million $59.97 million
Mar 2023 $0.169
-5.60%
$39.51 million $58.74 million
Feb 2023 $0.179
+26.60%
$41.5 million $75.41 million
Jan 2023 $0.14
+207.50%
$30.41 million $44.87 million
Dec 2022 $0.0457
-20.88%
$9.78 million $20.51 million
Nov 2022 $0.0577
-19.27%
$11.36 million $40.14 million
Oct 2022 $0.0715
-10.44%
$12.71 million $33.58 million
Sep 2022 $0.0799
-32.30%
$14.02 million $26.94 million
Aug 2022 $0.118
+40.15%
$13.93 million $54.24 million
Jul 2022 $0.0842
-1.42%
$8.84 million $14.5 million
Download