Aeternity Historical Data

AE Page 9
Date Close Price change Market cap Trading volume
3:28 PM $ 0.00502
+0.00%
$ 142,493 $ 597
3:27 PM $ 0.00502
+0.00%
$ 142,493 $ 597
3:26 PM $ 0.00502
+0.00%
$ 142,493 $ 597
3:25 PM $ 0.00502
+0.00%
$ 142,493 $ 597
3:24 PM $ 0.00502
+0.00%
$ 142,493 $ 597
3:23 PM $ 0.00502
+0.00%
$ 142,493 $ 597
3:22 PM $ 0.00502
+0.00%
$ 142,493 $ 597
3:21 PM $ 0.00502
+0.00%
$ 142,493 $ 597
3:20 PM $ 0.00502
+0.00%
$ 142,493 $ 597
3:19 PM $ 0.00502
+0.00%
$ 142,493 $ 597
3:18 PM $ 0.00502
+0.00%
$ 142,493 $ 597
3:17 PM $ 0.00502
+0.00%
$ 142,493 $ 597
3:16 PM $ 0.00502
+0.00%
$ 142,493 $ 597
3:15 PM $ 0.00502
+0.00%
$ 142,493 $ 597
3:14 PM $ 0.00502
+0.00%
$ 142,493 $ 597
3:13 PM $ 0.00502
+0.00%
$ 142,493 $ 597
3:12 PM $ 0.00502
+0.00%
$ 142,493 $ 597
3:11 PM $ 0.00502
+0.00%
$ 142,493 $ 613
3:10 PM $ 0.00502
+0.00%
$ 142,493 $ 613
3:09 PM $ 0.00502
+0.00%
$ 142,493 $ 613
3:08 PM $ 0.00502
+0.00%
$ 142,493 $ 613
3:07 PM $ 0.00502
+0.00%
$ 142,493 $ 613
3:06 PM $ 0.00502
+0.00%
$ 142,493 $ 613
3:05 PM $ 0.00502
+0.00%
$ 142,493 $ 613
3:04 PM $ 0.00502
+0.00%
$ 142,493 $ 613
3:03 PM $ 0.00502
+0.00%
$ 142,493 $ 613
3:02 PM $ 0.00502
+0.00%
$ 142,493 $ 613
3:01 PM $ 0.00502
+0.00%
$ 142,493 $ 613
3:00 PM $ 0.00502
+0.00%
$ 142,493 $ 613
2:59 PM $ 0.00502
+0.00%
$ 142,493 $ 613
2:58 PM $ 0.00502
+0.00%
$ 142,493 $ 613
2:57 PM $ 0.00502
+0.00%
$ 142,493 $ 613
2:56 PM $ 0.00502
+0.00%
$ 142,493 $ 613
2:55 PM $ 0.00502
+0.00%
$ 142,493 $ 655
2:54 PM $ 0.00502
+0.00%
$ 142,493 $ 655
2:53 PM $ 0.00502
+0.00%
$ 142,493 $ 655
2:52 PM $ 0.00502
+0.00%
$ 142,493 $ 655
2:51 PM $ 0.00502
+0.00%
$ 142,493 $ 655
2:50 PM $ 0.00502
+0.00%
$ 142,493 $ 655
2:49 PM $ 0.00502
+0.00%
$ 142,493 $ 655
2:48 PM $ 0.00502
+0.00%
$ 142,493 $ 655
2:47 PM $ 0.00502
+0.00%
$ 142,493 $ 655
2:46 PM $ 0.00502
+0.00%
$ 142,493 $ 655
2:45 PM $ 0.00502
+0.00%
$ 142,493 $ 655
2:44 PM $ 0.00502
+0.00%
$ 142,493 $ 655
2:43 PM $ 0.00502
+0.00%
$ 142,493 $ 655
2:42 PM $ 0.00502
+0.00%
$ 142,493 $ 655
2:41 PM $ 0.00502
+0.00%
$ 142,493 $ 655
2:40 PM $ 0.00502
+0.00%
$ 142,493 $ 655
2:39 PM $ 0.00502
+0.00%
$ 142,493 $ 655