Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aeternity Historical Data

AE Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 10, 2 PM $0.00551
+0.00%
$156,515 $1,323
Sep 10, 1 PM $0.00551
-1.90%
$156,515 $1,323
Sep 10, 12 PM $0.00562
-1.77%
$159,552 $1,338
Sep 10, 11 AM $0.00572
+0.00%
$162,419 $674
Sep 10, 10 AM $0.00572
+3.10%
$162,419 $674
Sep 10, 9 AM $0.00555
+0.00%
$157,537 $414
Sep 10, 8 AM $0.00555
+0.00%
$157,537 $414
Sep 10, 7 AM $0.00555
+0.00%
$157,537 $393
Sep 10, 6 AM $0.00555
-0.34%
$157,537 $394
Sep 10, 5 AM $0.00557
+0.00%
$158,076 $487
Sep 10, 4 AM $0.00557
+0.00%
$158,076 $499
Sep 10, 3 AM $0.00557
+0.00%
$158,076 $579
Sep 10, 2 AM $0.00557
-0.38%
$158,076 $579
Sep 10, 1 AM $0.00559
+0.00%
$158,672 $577
Sep 10, 12 AM $0.00559
+1.45%
$158,672 $577
Sep 9, 11 PM $0.00551
+0.36%
$156,402 $477
Sep 9, 10 PM $0.00549
-0.18%
$155,834 $441
Sep 9, 9 PM $0.0055
+0.00%
$156,118 $382
Sep 9, 8 PM $0.0055
+1.59%
$156,118 $382
Sep 9, 7 PM $0.00541
+0.00%
$153,677 $280
Sep 9, 6 PM $0.00541
+0.00%
$153,677 $286
Sep 9, 5 PM $0.00541
+0.00%
$153,677 $291
Sep 9, 4 PM $0.00541
+0.00%
$153,677 $395
Sep 9, 3 PM $0.00541
+0.22%
$153,677 $395
Sep 9, 2 PM $0.0054
+0.00%
$153,336 $699
Sep 9, 1 PM $0.0054
-0.52%
$153,336 $699
Sep 9, 12 PM $0.00543
+0.00%
$154,131 $684
Sep 9, 11 AM $0.00543
+0.00%
$154,131 $684
Sep 9, 10 AM $0.00543
+0.00%
$154,131 $695
Sep 9, 9 AM $0.00543
+0.00%
$154,131 $822
Sep 9, 8 AM $0.00543
+0.00%
$154,131 $927
Sep 9, 7 AM $0.00543
+0.00%
$154,131 $983
Sep 9, 6 AM $0.00543
+0.52%
$154,131 $1,087
Sep 9, 5 AM $0.0054
-0.17%
$153,336 $985
Sep 9, 4 AM $0.00541
-1.11%
$153,591 $1,064
Sep 9, 3 AM $0.00547
+0.00%
$155,323 $1,762
Sep 9, 2 AM $0.00547
-0.26%
$155,323 $1,777
Sep 9, 1 AM $0.00549
+0.00%
$155,720 $1,982
Sep 9, 12 AM $0.00549
+0.00%
$155,720 $1,982
Sep 8, 11 PM $0.00549
+0.00%
$155,720 $1,982
Sep 8, 10 PM $0.00549
+0.00%
$155,720 $1,982
Sep 8, 9 PM $0.00549
+0.00%
$155,720 $1,985
Sep 8, 8 PM $0.00549
+0.00%
$155,720 $1,985
Sep 8, 7 PM $0.00549
+0.00%
$155,720 $1,979
Sep 8, 6 PM $0.00549
-0.51%
$155,720 $1,978
Sep 8, 5 PM $0.00551
+1.68%
$156,515 $1,973
Sep 8, 4 PM $0.00542
+0.00%
$153,932 $2,041
Sep 8, 3 PM $0.00542
-2.87%
$153,932 $2,041
Sep 8, 2 PM $0.00558
+0.00%
$158,474 $1,733
Sep 8, 1 PM $0.00558
+0.00%
$158,474 $1,733