Aeternity Historical Data

AE Page 9
Download
Date Close Price change Market cap Trading volume
Jul 27, 7 AM $ 0.005
+0.00%
$ 141,925 $ 316
Jul 27, 6 AM $ 0.005
+0.00%
$ 141,925 $ 473
Jul 27, 5 AM $ 0.005
-0.04%
$ 141,925 $ 520
Jul 27, 4 AM $ 0.005
+0.00%
$ 141,982 $ 518
Jul 27, 3 AM $ 0.005
+0.00%
$ 141,982 $ 377
Jul 27, 2 AM $ 0.005
+0.00%
$ 141,982 $ 377
Jul 27, 1 AM $ 0.005
+0.00%
$ 141,982 $ 375
Jul 27, 12 AM $ 0.005
+0.00%
$ 141,982 $ 375
Jul 26, 11 PM $ 0.005
+0.00%
$ 141,982 $ 375
Jul 26, 10 PM $ 0.005
-0.10%
$ 141,982 $ 375
Jul 26, 9 PM $ 0.00501
+0.00%
$ 142,124 $ 373
Jul 26, 8 PM $ 0.00501
+0.00%
$ 142,124 $ 370
Jul 26, 7 PM $ 0.00501
-0.24%
$ 142,124 $ 381
Jul 26, 6 PM $ 0.00502
+0.00%
$ 142,465 $ 374
Jul 26, 5 PM $ 0.00502
-0.18%
$ 142,465 $ 374
Jul 26, 4 PM $ 0.00503
+0.00%
$ 142,720 $ 370
Jul 26, 3 PM $ 0.00503
+0.18%
$ 142,720 $ 372
Jul 26, 2 PM $ 0.00501
+0.00%
$ 142,124 $ 366
Jul 26, 1 PM $ 0.00501
-0.40%
$ 142,124 $ 366
Jul 26, 12 PM $ 0.00503
-0.59%
$ 142,692 $ 327
Jul 26, 11 AM $ 0.00506
-0.94%
$ 143,543 $ 299
Jul 26, 10 AM $ 0.00511
+0.00%
$ 144,906 $ 291
Jul 26, 9 AM $ 0.00511
+0.00%
$ 144,906 $ 324
Jul 26, 8 AM $ 0.00511
+0.00%
$ 144,906 $ 322
Jul 26, 7 AM $ 0.00511
-2.20%
$ 144,906 $ 322
Jul 26, 6 AM $ 0.00522
+0.00%
$ 148,170 $ 165
Jul 26, 5 AM $ 0.00522
+0.00%
$ 148,170 $ 118
Jul 26, 4 AM $ 0.00522
+0.00%
$ 148,170 $ 136
Jul 26, 3 AM $ 0.00522
+0.00%
$ 148,170 $ 138
Jul 26, 2 AM $ 0.00522
+0.00%
$ 148,170 $ 169
Jul 26, 1 AM $ 0.00522
+0.00%
$ 148,170 $ 169
Jul 26, 12 AM $ 0.00522
+0.00%
$ 148,170 $ 169
Jul 25, 11 PM $ 0.00522
+0.00%
$ 148,170 $ 183
Jul 25, 10 PM $ 0.00522
+0.00%
$ 148,170 $ 183
Jul 25, 9 PM $ 0.00522
+0.00%
$ 148,170 $ 186
Jul 25, 8 PM $ 0.00522
+0.00%
$ 148,170 $ 186
Jul 25, 7 PM $ 0.00522
+0.00%
$ 148,170 $ 175
Jul 25, 6 PM $ 0.00522
+0.00%
$ 148,170 $ 184
Jul 25, 5 PM $ 0.00522
+0.00%
$ 148,170 $ 184
Jul 25, 4 PM $ 0.00522
+0.00%
$ 148,170 $ 184
Jul 25, 3 PM $ 0.00522
+0.00%
$ 148,170 $ 183
Jul 25, 2 PM $ 0.00522
+0.00%
$ 148,170 $ 179
Jul 25, 1 PM $ 0.00522
+0.00%
$ 148,170 $ 179
Jul 25, 12 PM $ 0.00522
+0.00%
$ 148,170 $ 181
Jul 25, 11 AM $ 0.00522
+0.00%
$ 148,170 $ 178
Jul 25, 10 AM $ 0.00522
+0.23%
$ 148,170 $ 119
Jul 25, 9 AM $ 0.00521
+0.00%
$ 147,829 $ 86
Jul 25, 8 AM $ 0.00521
+0.00%
$ 147,829 $ 86
Jul 25, 7 AM $ 0.00521
+0.00%
$ 147,829 $ 86
Jul 25, 6 AM $ 0.00521
+0.00%
$ 147,829 $ 87