Coinranking
Aeternity Historical Data
AE
Page 9
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jul 9, 2025 | $0.00638 | -1.31% | ||
| Jul 8, 2025 | $0.00647 | +1.19% | ||
| Jul 7, 2025 | $0.00635 | -0.75% | ||
| Jul 6, 2025 | $0.00638 | -3.90% | ||
| Jul 5, 2025 | $0.00667 | +6.81% | ||
| Jul 4, 2025 | $0.00625 | -5.35% | ||
| Jul 3, 2025 | $0.0066 | -6.85% | ||
| Jul 2, 2025 | $0.00709 | -3.68% | ||
| Jul 1, 2025 | $0.00735 | -6.49% | ||
| Jun 30, 2025 | $0.00786 | -2.81% | ||
| Jun 29, 2025 | $0.00809 | -0.70% | ||
| Jun 28, 2025 | $0.00815 | +0.53% | ||
| Jun 27, 2025 | $0.00811 | +2.37% | ||
| Jun 26, 2025 | $0.00792 | +0.77% | ||
| Jun 25, 2025 | $0.00787 | -1.27% | ||
| Jun 24, 2025 | $0.00797 | -7.50% | ||
| Jun 23, 2025 | $0.00862 | +2.16% | ||
| Jun 22, 2025 | $0.00843 | -3.86% | ||
| Jun 21, 2025 | $0.00877 | -1.39% | ||
| Jun 20, 2025 | $0.00889 | -1.51% | ||
| Jun 19, 2025 | $0.00903 | +1.10% | ||
| Jun 18, 2025 | $0.00893 | -2.43% | ||
| Jun 17, 2025 | $0.00916 | -3.91% | ||
| Jun 16, 2025 | $0.00953 | +3.33% | ||
| Jun 15, 2025 | $0.00922 | +0.86% | ||
| Jun 14, 2025 | $0.00918 | -0.24% | ||
| Jun 13, 2025 | $0.0092 | -2.18% | ||
| Jun 12, 2025 | $0.0094 | -2.12% | ||
| Jun 11, 2025 | $0.0096 | -1.17% | ||
| Jun 10, 2025 | $0.00971 | -8.17% | ||
| Jun 9, 2025 | $0.0106 | +1.13% | ||
| Jun 8, 2025 | $0.0105 | -4.64% | ||
| Jun 7, 2025 | $0.011 | +10.04% | ||
| Jun 6, 2025 | $0.00997 | -0.99% | ||
| Jun 5, 2025 | $0.0101 | +1.78% | ||
| Jun 4, 2025 | $0.00989 | -13.59% | ||
| Jun 3, 2025 | $0.0114 | +19.24% | ||
| Jun 2, 2025 | $0.0096 | +1.34% | ||
| Jun 1, 2025 | $0.00947 | -3.25% | ||
| May 31, 2025 | $0.00979 | -2.89% | ||
| May 30, 2025 | $0.0101 | -8.02% | ||
| May 29, 2025 | $0.011 | -10.92% | ||
| May 28, 2025 | $0.0123 | -7.70% | ||
| May 27, 2025 | $0.0133 | -0.88% | ||
| May 26, 2025 | $0.0134 | -8.73% | ||
| May 25, 2025 | $0.0147 | -1.24% | ||
| May 24, 2025 | $0.0148 | -1.61% | ||
| May 23, 2025 | $0.0151 | -1.41% | ||
| May 22, 2025 | $0.0153 | +4.40% | ||
| May 21, 2025 | $0.0146 | -2.50% | ||