Coinranking
Aeternity Historical Data
AE
Page 8
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 12, 4 PM | $0.0061 | +0.00% | ||
| Sep 12, 3 PM | $0.0061 | -0.11% | ||
| Sep 12, 2 PM | $0.00611 | -0.08% | ||
| Sep 12, 1 PM | $0.00611 | -0.39% | ||
| Sep 12, 12 PM | $0.00614 | +2.03% | ||
| Sep 12, 11 AM | $0.00601 | +0.00% | ||
| Sep 12, 10 AM | $0.00601 | +0.23% | ||
| Sep 12, 9 AM | $0.006 | -0.23% | ||
| Sep 12, 8 AM | $0.00601 | +0.45% | ||
| Sep 12, 7 AM | $0.00599 | +0.22% | ||
| Sep 12, 6 AM | $0.00597 | -0.43% | ||
| Sep 12, 5 AM | $0.006 | +0.00% | ||
| Sep 12, 4 AM | $0.006 | -0.02% | ||
| Sep 12, 3 AM | $0.006 | +0.00% | ||
| Sep 12, 2 AM | $0.006 | +1.90% | ||
| Sep 12, 1 AM | $0.00589 | +0.46% | ||
| Sep 12, 12 AM | $0.00586 | +0.00% | ||
| Sep 11, 11 PM | $0.00586 | +0.00% | ||
| Sep 11, 10 PM | $0.00586 | +0.02% | ||
| Sep 11, 9 PM | $0.00586 | +0.00% | ||
| Sep 11, 8 PM | $0.00586 | +0.22% | ||
| Sep 11, 7 PM | $0.00585 | +3.19% | ||
| Sep 11, 6 PM | $0.00567 | +1.02% | ||
| Sep 11, 5 PM | $0.00561 | +0.75% | ||
| Sep 11, 4 PM | $0.00557 | +0.23% | ||
| Sep 11, 3 PM | $0.00556 | -0.23% | ||
| Sep 11, 2 PM | $0.00557 | -0.02% | ||
| Sep 11, 1 PM | $0.00557 | +0.23% | ||
| Sep 11, 12 PM | $0.00556 | -0.23% | ||
| Sep 11, 11 AM | $0.00557 | +0.40% | ||
| Sep 11, 10 AM | $0.00555 | +0.00% | ||
| Sep 11, 9 AM | $0.00555 | +0.05% | ||
| Sep 11, 8 AM | $0.00554 | +0.00% | ||
| Sep 11, 7 AM | $0.00554 | +0.00% | ||
| Sep 11, 6 AM | $0.00554 | +0.00% | ||
| Sep 11, 5 AM | $0.00554 | +0.36% | ||
| Sep 11, 4 AM | $0.00552 | +0.02% | ||
| Sep 11, 3 AM | $0.00552 | +0.00% | ||
| Sep 11, 2 AM | $0.00552 | +0.00% | ||
| Sep 11, 1 AM | $0.00552 | +0.00% | ||
| Sep 11, 12 AM | $0.00552 | +0.24% | ||
| Sep 10, 11 PM | $0.00551 | -0.07% | ||
| Sep 10, 10 PM | $0.00551 | +0.00% | ||
| Sep 10, 9 PM | $0.00551 | +0.00% | ||
| Sep 10, 8 PM | $0.00551 | +0.00% | ||
| Sep 10, 7 PM | $0.00551 | +0.00% | ||
| Sep 10, 6 PM | $0.00551 | +0.00% | ||
| Sep 10, 5 PM | $0.00551 | +0.00% | ||
| Sep 10, 4 PM | $0.00551 | -0.07% | ||
| Sep 10, 3 PM | $0.00551 | +0.00% | ||