Aeternity Historical Data

AE Page 8
Download
Date Close Price change Market cap Trading volume
Jul 29, 9 AM $ 0.00609
-0.49%
$ 172,723 $ 4,617
Jul 29, 8 AM $ 0.00611
+0.53%
$ 173,575 $ 5,011
Jul 29, 7 AM $ 0.00608
+0.00%
$ 172,666 $ 5,168
Jul 29, 6 AM $ 0.00608
+0.00%
$ 172,666 $ 5,173
Jul 29, 5 AM $ 0.00608
-0.02%
$ 172,666 $ 5,169
Jul 29, 4 AM $ 0.00608
-0.25%
$ 172,695 $ 5,177
Jul 29, 3 AM $ 0.0061
-3.82%
$ 173,120 $ 5,152
Jul 29, 2 AM $ 0.00634
+0.00%
$ 179,990 $ 3,504
Jul 29, 1 AM $ 0.00634
+0.00%
$ 179,990 $ 3,504
Jul 29, 12 AM $ 0.00634
+0.00%
$ 179,990 $ 3,512
Jul 28, 11 PM $ 0.00634
+0.14%
$ 179,990 $ 3,789
Jul 28, 10 PM $ 0.00633
-0.24%
$ 179,734 $ 3,920
Jul 28, 9 PM $ 0.00635
-0.16%
$ 180,160 $ 3,897
Jul 28, 8 PM $ 0.00636
-0.67%
$ 180,444 $ 4,119
Jul 28, 7 PM $ 0.0064
+0.58%
$ 181,664 $ 4,055
Jul 28, 6 PM $ 0.00636
+6.05%
$ 180,614 $ 6,352
Jul 28, 5 PM $ 0.006
+1.69%
$ 170,310 $ 6,091
Jul 28, 4 PM $ 0.0059
+0.00%
$ 167,472 $ 6,238
Jul 28, 3 PM $ 0.0059
+0.00%
$ 167,472 $ 6,193
Jul 28, 2 PM $ 0.0059
+0.00%
$ 167,472 $ 6,193
Jul 28, 1 PM $ 0.0059
+0.00%
$ 167,472 $ 6,174
Jul 28, 12 PM $ 0.0059
+0.00%
$ 167,472 $ 6,056
Jul 28, 11 AM $ 0.0059
-1.90%
$ 167,472 $ 6,048
Jul 28, 10 AM $ 0.00601
+0.00%
$ 170,708 $ 5,455
Jul 28, 9 AM $ 0.00601
+2.94%
$ 170,708 $ 5,451
Jul 28, 8 AM $ 0.00584
-2.16%
$ 165,825 $ 5,030
Jul 28, 7 AM $ 0.00597
+0.00%
$ 169,487 $ 4,823
Jul 28, 6 AM $ 0.00597
+0.00%
$ 169,487 $ 4,819
Jul 28, 5 AM $ 0.00597
-0.02%
$ 169,487 $ 4,819
Jul 28, 4 AM $ 0.00597
+0.00%
$ 169,515 $ 4,808
Jul 28, 3 AM $ 0.00597
+2.35%
$ 169,515 $ 4,909
Jul 28, 2 AM $ 0.00583
+0.00%
$ 165,627 $ 4,457
Jul 28, 1 AM $ 0.00583
+0.00%
$ 165,627 $ 4,458
Jul 28, 12 AM $ 0.00583
-1.14%
$ 165,627 $ 4,435
Jul 27, 11 PM $ 0.0059
+1.15%
$ 167,529 $ 4,156
Jul 27, 10 PM $ 0.00583
+0.00%
$ 165,627 $ 4,016
Jul 27, 9 PM $ 0.00583
-0.38%
$ 165,627 $ 4,019
Jul 27, 8 PM $ 0.00586
+0.00%
$ 166,251 $ 3,785
Jul 27, 7 PM $ 0.00586
+6.22%
$ 166,251 $ 3,785
Jul 27, 6 PM $ 0.00551
+6.37%
$ 156,515 $ 1,347
Jul 27, 5 PM $ 0.00518
+3.68%
$ 147,148 $ 469
Jul 27, 4 PM $ 0.005
+0.00%
$ 141,925 $ 172
Jul 27, 3 PM $ 0.005
+0.00%
$ 141,925 $ 163
Jul 27, 2 PM $ 0.005
+0.00%
$ 141,925 $ 173
Jul 27, 1 PM $ 0.005
+0.00%
$ 141,925 $ 173
Jul 27, 12 PM $ 0.005
+0.00%
$ 141,925 $ 212
Jul 27, 11 AM $ 0.005
+0.00%
$ 141,925 $ 247
Jul 27, 10 AM $ 0.005
+0.00%
$ 141,925 $ 314
Jul 27, 9 AM $ 0.005
+0.00%
$ 141,925 $ 314
Jul 27, 8 AM $ 0.005
+0.00%
$ 141,925 $ 316