Coinranking
Aeternity Historical Data
AE
Page 8
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Aug 28, 2025 | $0.004 | -7.01% | ||
| Aug 27, 2025 | $0.0043 | +7.52% | ||
| Aug 26, 2025 | $0.004 | -2.43% | ||
| Aug 25, 2025 | $0.004 | -6.91% | ||
| Aug 24, 2025 | $0.0043 | +7.28% | ||
| Aug 23, 2025 | $0.00401 | -12.86% | ||
| Aug 22, 2025 | $0.0046 | +6.90% | ||
| Aug 21, 2025 | $0.0043 | -0.09% | ||
| Aug 20, 2025 | $0.0043 | -13.73% | ||
| Aug 19, 2025 | $0.00499 | -4.10% | ||
| Aug 18, 2025 | $0.0052 | +10.50% | ||
| Aug 17, 2025 | $0.00471 | +2.68% | ||
| Aug 16, 2025 | $0.00458 | +1.85% | ||
| Aug 15, 2025 | $0.0045 | +21.61% | ||
| Aug 14, 2025 | $0.0037 | -14.73% | ||
| Aug 13, 2025 | $0.00433 | +4.08% | ||
| Aug 12, 2025 | $0.00421 | +1.42% | ||
| Aug 11, 2025 | $0.00431 | +1.49% | ||
| Aug 10, 2025 | $0.00426 | -0.38% | ||
| Aug 9, 2025 | $0.00424 | -10.43% | ||
| Aug 8, 2025 | $0.00474 | -9.23% | ||
| Aug 7, 2025 | $0.00523 | -10.35% | ||
| Aug 6, 2025 | $0.00585 | +18.76% | ||
| Aug 5, 2025 | $0.00494 | -13.41% | ||
| Aug 4, 2025 | $0.00601 | -9.31% | ||
| Aug 3, 2025 | $0.00652 | +8.22% | ||
| Aug 2, 2025 | $0.00599 | -1.15% | ||
| Aug 1, 2025 | $0.00606 | -9.26% | ||
| Jul 31, 2025 | $0.00668 | +0.39% | ||
| Jul 30, 2025 | $0.00664 | -0.57% | ||
| Jul 29, 2025 | $0.00668 | -2.49% | ||
| Jul 28, 2025 | $0.00688 | +1.00% | ||
| Jul 27, 2025 | $0.00681 | +1.57% | ||
| Jul 26, 2025 | $0.00672 | -2.81% | ||
| Jul 25, 2025 | $0.00692 | -1.74% | ||
| Jul 24, 2025 | $0.00704 | +0.19% | ||
| Jul 23, 2025 | $0.00702 | -6.62% | ||
| Jul 22, 2025 | $0.00776 | +11.94% | ||
| Jul 21, 2025 | $0.00694 | +3.29% | ||
| Jul 20, 2025 | $0.00673 | +0.41% | ||
| Jul 19, 2025 | $0.00671 | +0.37% | ||
| Jul 18, 2025 | $0.00669 | +8.12% | ||
| Jul 17, 2025 | $0.00619 | -0.64% | ||
| Jul 16, 2025 | $0.00617 | -4.95% | ||
| Jul 15, 2025 | $0.00622 | +0.62% | ||
| Jul 14, 2025 | $0.00618 | -2.30% | ||
| Jul 13, 2025 | $0.00634 | -6.95% | ||
| Jul 12, 2025 | $0.00705 | +4.09% | ||
| Jul 11, 2025 | $0.00677 | +2.81% | ||
| Jul 10, 2025 | $0.00632 | -1.01% | ||