Aeternity Historical Data

AE Page 7
Download
Date Close Price change Market cap Trading volume
Jul 31, 10 AM $ 0.00644
+0.00%
$ 182,856 $ 1,764
Jul 31, 9 AM $ 0.00644
-0.46%
$ 182,856 $ 1,784
Jul 31, 8 AM $ 0.00647
+0.90%
$ 183,708 $ 1,580
Jul 31, 7 AM $ 0.00641
+4.11%
$ 182,062 $ 1,383
Jul 31, 6 AM $ 0.00616
-0.16%
$ 174,880 $ 697
Jul 31, 5 AM $ 0.00617
+0.16%
$ 175,164 $ 695
Jul 31, 4 AM $ 0.00616
+0.00%
$ 174,880 $ 726
Jul 31, 3 AM $ 0.00616
+0.00%
$ 174,880 $ 726
Jul 31, 2 AM $ 0.00616
+0.00%
$ 174,880 $ 727
Jul 31, 1 AM $ 0.00616
+1.48%
$ 174,880 $ 727
Jul 31, 12 AM $ 0.00607
+0.00%
$ 172,326 $ 595
Jul 30, 11 PM $ 0.00607
-0.93%
$ 172,326 $ 900
Jul 30, 10 PM $ 0.00613
+0.00%
$ 173,944 $ 811
Jul 30, 9 PM $ 0.00613
-0.39%
$ 173,944 $ 834
Jul 30, 8 PM $ 0.00615
+0.00%
$ 174,625 $ 791
Jul 30, 7 PM $ 0.00615
-0.40%
$ 174,625 $ 790
Jul 30, 6 PM $ 0.00618
+0.00%
$ 175,334 $ 771
Jul 30, 5 PM $ 0.00618
+1.55%
$ 175,334 $ 1,420
Jul 30, 4 PM $ 0.00608
+0.00%
$ 172,666 $ 1,271
Jul 30, 3 PM $ 0.00608
+0.00%
$ 172,666 $ 1,362
Jul 30, 2 PM $ 0.00608
+0.00%
$ 172,666 $ 1,371
Jul 30, 1 PM $ 0.00608
-0.28%
$ 172,666 $ 1,538
Jul 30, 12 PM $ 0.0061
+0.00%
$ 173,149 $ 1,417
Jul 30, 11 AM $ 0.0061
+0.00%
$ 173,149 $ 1,417
Jul 30, 10 AM $ 0.0061
+0.00%
$ 173,149 $ 1,417
Jul 30, 9 AM $ 0.0061
+0.00%
$ 173,149 $ 1,381
Jul 30, 8 AM $ 0.0061
+0.00%
$ 173,149 $ 1,392
Jul 30, 7 AM $ 0.0061
+0.00%
$ 173,149 $ 1,391
Jul 30, 6 AM $ 0.0061
+0.00%
$ 173,149 $ 1,377
Jul 30, 5 AM $ 0.0061
+0.00%
$ 173,149 $ 1,381
Jul 30, 4 AM $ 0.0061
+0.00%
$ 173,149 $ 1,335
Jul 30, 3 AM $ 0.0061
+0.00%
$ 173,149 $ 1,401
Jul 30, 2 AM $ 0.0061
+0.00%
$ 173,149 $ 3,500
Jul 30, 1 AM $ 0.0061
+0.00%
$ 173,149 $ 3,500
Jul 30, 12 AM $ 0.0061
+0.02%
$ 173,149 $ 3,514
Jul 29, 11 PM $ 0.0061
+0.00%
$ 173,120 $ 3,212
Jul 29, 10 PM $ 0.0061
+0.00%
$ 173,120 $ 3,216
Jul 29, 9 PM $ 0.0061
+0.00%
$ 173,120 $ 3,217
Jul 29, 8 PM $ 0.0061
+0.00%
$ 173,120 $ 3,230
Jul 29, 7 PM $ 0.0061
+0.00%
$ 173,120 $ 3,294
Jul 29, 6 PM $ 0.0061
-0.02%
$ 173,120 $ 3,442
Jul 29, 5 PM $ 0.0061
+0.00%
$ 173,149 $ 3,932
Jul 29, 4 PM $ 0.0061
+0.00%
$ 173,149 $ 4,086
Jul 29, 3 PM $ 0.0061
+0.00%
$ 173,149 $ 4,048
Jul 29, 2 PM $ 0.0061
+0.25%
$ 173,149 $ 4,039
Jul 29, 1 PM $ 0.00609
+0.00%
$ 172,723 $ 3,891
Jul 29, 12 PM $ 0.00609
+0.00%
$ 172,723 $ 4,009
Jul 29, 11 AM $ 0.00609
+0.00%
$ 172,723 $ 4,020
Jul 29, 10 AM $ 0.00609
+0.00%
$ 172,723 $ 4,613
Jul 29, 9 AM $ 0.00609
-0.49%
$ 172,723 $ 4,617