Coinranking
Aeternity Historical Data
AE
Page 7
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Oct 21, 2025 | $0.0041 | +0.00% | ||
| Oct 19, 2025 | $0.00407 | +0.00% | ||
| Oct 18, 2025 | $0.00407 | -4.24% | ||
| Oct 17, 2025 | $0.00425 | -35.90% | ||
| Oct 16, 2025 | $0.00663 | +199.40% | ||
| Oct 15, 2025 | $0.00222 | -1.44% | ||
| Oct 11, 2025 | $0.00416 | +0.00% | ||
| Oct 10, 2025 | $0.00416 | -16.80% | ||
| Oct 9, 2025 | $0.005 | +5.53% | ||
| Oct 8, 2025 | $0.00474 | -8.24% | ||
| Oct 7, 2025 | $0.00517 | -8.99% | ||
| Oct 6, 2025 | $0.00568 | +3.65% | ||
| Oct 5, 2025 | $0.00548 | +6.10% | ||
| Oct 4, 2025 | $0.00516 | +12.38% | ||
| Oct 3, 2025 | $0.00455 | +0.63% | ||
| Oct 2, 2025 | $0.00452 | +1.75% | ||
| Oct 1, 2025 | $0.00444 | +8.55% | ||
| Sep 30, 2025 | $0.00411 | +1.28% | ||
| Sep 29, 2025 | $0.00406 | -1.96% | ||
| Sep 28, 2025 | $0.00412 | -0.21% | ||
| Sep 27, 2025 | $0.00413 | +0.39% | ||
| Sep 26, 2025 | $0.00411 | +1.01% | ||
| Sep 25, 2025 | $0.00409 | +0.24% | ||
| Sep 24, 2025 | $0.00409 | -0.78% | ||
| Sep 23, 2025 | $0.00412 | -0.34% | ||
| Sep 22, 2025 | $0.00413 | +1.19% | ||
| Sep 21, 2025 | $0.00408 | -1.19% | ||
| Sep 20, 2025 | $0.00414 | -0.66% | ||
| Sep 19, 2025 | $0.00418 | +1.68% | ||
| Sep 18, 2025 | $0.00413 | -0.04% | ||
| Sep 17, 2025 | $0.00412 | -1.41% | ||
| Sep 16, 2025 | $0.00415 | -0.93% | ||
| Sep 15, 2025 | $0.00418 | -3.94% | ||
| Sep 14, 2025 | $0.00424 | -0.52% | ||
| Sep 13, 2025 | $0.0043 | +0.25% | ||
| Sep 12, 2025 | $0.00429 | -0.07% | ||
| Sep 11, 2025 | $0.00415 | -6.32% | ||
| Sep 10, 2025 | $0.00443 | +1.67% | ||
| Sep 9, 2025 | $0.00435 | +3.71% | ||
| Sep 8, 2025 | $0.00419 | +0.93% | ||
| Sep 7, 2025 | $0.00412 | -1.86% | ||
| Sep 6, 2025 | $0.0042 | -2.25% | ||
| Sep 5, 2025 | $0.0043 | -1.31% | ||
| Sep 4, 2025 | $0.00434 | +3.89% | ||
| Sep 3, 2025 | $0.00418 | +0.61% | ||
| Sep 2, 2025 | $0.00415 | +0.70% | ||
| Sep 1, 2025 | $0.00412 | +4.23% | ||
| Aug 31, 2025 | $0.00395 | -1.36% | ||
| Aug 30, 2025 | $0.004 | -0.13% | ||
| Aug 29, 2025 | $0.004 | +0.10% | ||