Aeternity Historical Data

AE Page 67
Download
Date Close Price change Market cap Trading volume
Jun 11, 2017 $ 2.38
+0.00%
$ -- $ 2,973
Jun 10, 2017 $ 1.31
+0.00%
$ -- $ 2,900
Jun 9, 2017 $ 1.41
+0.00%
$ -- $ 2,811
Jun 8, 2017 $ 1.4
+0.00%
$ -- $ 2,799
Jun 7, 2017 $ 1.33
+0.00%
$ -- $ 2,692
Jun 6, 2017 $ 1.43
+0.00%
$ -- $ 2,870
Jun 5, 2017 $ 1.08
+0.00%
$ -- $ 2,705
Jun 4, 2017 $ 0.737
+0.00%
$ -- $ 2,524
Jun 3, 2017 $ 0.865
+0.00%
$ -- $ 2,545
Jun 2, 2017 $ 0.748
+0.00%
$ -- $ 2,493
Jun 1, 2017 $ 0.7
+0.00%
$ -- $ 2,413
May 31, 2017 $ 0.668
+0.00%
$ -- $ 2,303
May 30, 2017 $ 0.417
+0.00%
$ -- $ 2,193
Download