Aeternity Historical Data

AE Page 63
Download
Date Close Price change Market cap Trading volume
Apr 7, 3 PM $ 0.00677
+0.21%
$ 192,138 $ 9,410
Apr 7, 2 PM $ 0.00675
-0.22%
$ 191,741 $ 9,582
Apr 7, 1 PM $ 0.00677
+2.22%
$ 192,167 $ 9,571
Apr 7, 12 PM $ 0.00662
+0.00%
$ 187,994 $ 9,597
Apr 7, 11 AM $ 0.00662
+0.21%
$ 187,994 $ 9,538
Apr 7, 10 AM $ 0.00661
-0.26%
$ 187,597 $ 9,618
Apr 7, 9 AM $ 0.00663
+0.00%
$ 188,079 $ 9,838
Apr 7, 8 AM $ 0.00663
-0.57%
$ 188,079 $ 9,781
Apr 7, 7 AM $ 0.00666
-1.36%
$ 189,158 $ 9,684
Apr 7, 6 AM $ 0.00676
+1.29%
$ 191,769 $ 9,869
Apr 7, 5 AM $ 0.00667
-0.22%
$ 189,328 $ 9,827
Apr 7, 4 AM $ 0.00668
+0.22%
$ 189,754 $ 9,812
Apr 7, 3 AM $ 0.00667
+0.00%
$ 189,328 $ 9,760
Apr 7, 2 AM $ 0.00667
-0.22%
$ 189,328 $ 9,724
Apr 7, 1 AM $ 0.00668
+0.22%
$ 189,754 $ 9,753
Apr 7, 12 AM $ 0.00667
-0.22%
$ 189,328 $ 9,810
Apr 6, 11 PM $ 0.00668
+0.22%
$ 189,754 $ 9,962
Apr 6, 10 PM $ 0.00667
-0.22%
$ 189,328 $ 9,855
Apr 6, 9 PM $ 0.00668
+0.22%
$ 189,754 $ 9,852
Apr 6, 8 PM $ 0.00667
+0.94%
$ 189,328 $ 9,989
Apr 6, 7 PM $ 0.00661
-0.03%
$ 187,568 $ 10,066
Apr 6, 6 PM $ 0.00661
-1.93%
$ 187,625 $ 10,117
Apr 6, 5 PM $ 0.00674
-0.15%
$ 191,315 $ 10,002
Apr 6, 4 PM $ 0.00675
-0.95%
$ 191,599 $ 9,976
Apr 6, 3 PM $ 0.00681
+3.13%
$ 193,444 $ 9,981
Apr 6, 2 PM $ 0.00661
+0.56%
$ 187,568 $ 9,890
Apr 6, 1 PM $ 0.00662
-2.00%
$ 187,909 $ 10,032
Apr 6, 12 PM $ 0.00675
+0.78%
$ 191,741 $ 10,078
Apr 6, 11 AM $ 0.0067
+0.07%
$ 190,265 $ 10,123
Apr 6, 10 AM $ 0.0067
+2.49%
$ 190,123 $ 10,116
Apr 6, 9 AM $ 0.00653
-1.54%
$ 185,496 $ 9,901
Apr 6, 8 AM $ 0.00664
+0.03%
$ 188,392 $ 10,035
Apr 6, 7 AM $ 0.00663
+0.77%
$ 188,335 $ 10,138
Apr 6, 6 AM $ 0.00658
+1.48%
$ 186,887 $ 10,006
Apr 6, 5 AM $ 0.00649
-1.93%
$ 184,162 $ 10,064
Apr 6, 4 AM $ 0.00662
-0.23%
$ 187,795 $ 10,113
Apr 6, 3 AM $ 0.00663
+2.58%
$ 188,221 $ 10,071
Apr 6, 2 AM $ 0.00646
+0.00%
$ 183,481 $ 9,999
Apr 6, 1 AM $ 0.00646
+0.20%
$ 183,481 $ 10,004
Apr 6, 12 AM $ 0.00646
+0.00%
$ 183,481 $ 10,053
Apr 5, 11 PM $ 0.00646
-3.87%
$ 183,481 $ 10,042
Apr 5, 10 PM $ 0.00672
+0.00%
$ 190,861 $ 9,994
Apr 5, 9 PM $ 0.00672
+0.00%
$ 190,861 $ 10,021
Apr 5, 8 PM $ 0.00672
+1.63%
$ 190,861 $ 9,981
Apr 5, 7 PM $ 0.00662
+4.35%
$ 187,795 $ 10,002
Apr 5, 6 PM $ 0.00634
-2.08%
$ 179,961 $ 10,021
Apr 5, 5 PM $ 0.00649
+3.21%
$ 184,191 $ 10,095
Apr 5, 4 PM $ 0.00629
-0.84%
$ 178,457 $ 10,157
Apr 5, 3 PM $ 0.00634
+0.22%
$ 179,961 $ 10,227
Apr 5, 2 PM $ 0.00633
-3.64%
$ 179,564 $ 10,440