Aeternity Historical Data

AE Page 62
Download
Date Close Price change Market cap Trading volume
Apr 9, 4 PM $ 0.00619
+0.37%
$ 175,703 $ 10,279
Apr 9, 3 PM $ 0.00617
-1.41%
$ 175,051 $ 10,248
Apr 9, 2 PM $ 0.00625
+1.74%
$ 177,548 $ 10,267
Apr 9, 1 PM $ 0.00615
+0.07%
$ 174,511 $ 10,232
Apr 9, 12 PM $ 0.00614
+0.00%
$ 174,398 $ 10,252
Apr 9, 11 AM $ 0.00609
-0.72%
$ 172,751 $ 10,122
Apr 9, 10 AM $ 0.00613
-2.96%
$ 174,000 $ 10,215
Apr 9, 9 AM $ 0.00632
+0.00%
$ 179,308 $ 10,264
Apr 9, 8 AM $ 0.00632
+2.40%
$ 179,308 $ 10,360
Apr 9, 7 AM $ 0.00617
-3.43%
$ 175,107 $ 10,263
Apr 9, 6 AM $ 0.00639
-3.15%
$ 181,324 $ 9,772
Apr 9, 5 AM $ 0.0066
+0.00%
$ 187,228 $ 9,721
Apr 9, 4 AM $ 0.0066
-0.42%
$ 187,228 $ 9,657
Apr 9, 3 AM $ 0.00664
+0.00%
$ 188,448 $ 9,689
Apr 9, 2 AM $ 0.00664
-0.90%
$ 188,448 $ 9,660
Apr 9, 1 AM $ 0.0067
+0.00%
$ 190,151 $ 9,216
Apr 9, 12 AM $ 0.0067
+0.00%
$ 190,151 $ 9,252
Apr 8, 11 PM $ 0.00671
-1.97%
$ 190,577 $ 9,240
Apr 8, 10 PM $ 0.00685
+0.00%
$ 194,409 $ 9,277
Apr 8, 9 PM $ 0.00685
+0.22%
$ 194,409 $ 9,338
Apr 8, 8 PM $ 0.00683
-2.08%
$ 193,983 $ 9,370
Apr 8, 7 PM $ 0.00698
+5.36%
$ 198,099 $ 9,307
Apr 8, 6 PM $ 0.00662
+0.09%
$ 188,023 $ 9,359
Apr 8, 5 PM $ 0.00662
-6.75%
$ 187,852 $ 9,396
Apr 8, 4 PM $ 0.0071
+5.13%
$ 201,449 $ 9,317
Apr 8, 3 PM $ 0.00675
-2.03%
$ 191,627 $ 9,330
Apr 8, 2 PM $ 0.00689
+0.85%
$ 195,601 $ 9,225
Apr 8, 1 PM $ 0.00672
-1.57%
$ 190,691 $ 9,180
Apr 8, 12 PM $ 0.00682
-0.51%
$ 193,728 $ 9,133
Apr 8, 11 AM $ 0.00686
-0.01%
$ 194,721 $ 9,234
Apr 8, 10 AM $ 0.00686
+4.29%
$ 194,750 $ 9,174
Apr 8, 9 AM $ 0.00658
-0.23%
$ 186,745 $ 9,085
Apr 8, 8 AM $ 0.00659
+0.00%
$ 187,171 $ 8,943
Apr 8, 7 AM $ 0.00659
+0.00%
$ 187,171 $ 9,043
Apr 8, 6 AM $ 0.00659
+0.00%
$ 187,171 $ 9,067
Apr 8, 5 AM $ 0.00659
+0.09%
$ 187,171 $ 9,019
Apr 8, 4 AM $ 0.00659
+0.00%
$ 187,001 $ 9,051
Apr 8, 3 AM $ 0.00659
-0.48%
$ 187,001 $ 9,069
Apr 8, 2 AM $ 0.00662
+0.00%
$ 187,909 $ 9,157
Apr 8, 1 AM $ 0.00662
-0.23%
$ 187,909 $ 9,512
Apr 8, 12 AM $ 0.00663
+0.00%
$ 188,335 $ 9,555
Apr 7, 11 PM $ 0.00663
-0.52%
$ 188,335 $ 9,527
Apr 7, 10 PM $ 0.00667
-1.39%
$ 189,328 $ 9,526
Apr 7, 9 PM $ 0.00676
-0.22%
$ 191,996 $ 9,545
Apr 7, 8 PM $ 0.00678
+0.00%
$ 192,422 $ 9,534
Apr 7, 7 PM $ 0.00678
-1.22%
$ 192,422 $ 9,463
Apr 7, 6 PM $ 0.00686
+0.59%
$ 194,807 $ 9,407
Apr 7, 5 PM $ 0.00682
-2.36%
$ 193,671 $ 9,455
Apr 7, 4 PM $ 0.00699
+3.45%
$ 198,355 $ 9,506
Apr 7, 3 PM $ 0.00677
+0.21%
$ 192,138 $ 9,410