Aeternity Historical Data

AE Page 61
Download
Date Close Price change Market cap Trading volume
Apr 11, 5 PM $ 0.00608
-6.60%
$ 172,666 $ 10,425
Apr 11, 4 PM $ 0.00651
+0.62%
$ 184,872 $ 10,309
Apr 11, 3 PM $ 0.00645
-4.20%
$ 183,140 $ 10,120
Apr 11, 2 PM $ 0.00675
+0.21%
$ 191,571 $ 10,023
Apr 11, 1 PM $ 0.00673
+2.25%
$ 191,173 $ 10,212
Apr 11, 12 PM $ 0.00659
-0.02%
$ 186,972 $ 10,274
Apr 11, 11 AM $ 0.00653
+2.24%
$ 185,269 $ 10,212
Apr 11, 10 AM $ 0.00638
+2.16%
$ 181,210 $ 9,940
Apr 11, 9 AM $ 0.00625
-1.59%
$ 177,378 $ 9,919
Apr 11, 8 AM $ 0.00635
+0.00%
$ 180,245 $ 9,847
Apr 11, 7 AM $ 0.00635
-1.31%
$ 180,245 $ 9,789
Apr 11, 6 AM $ 0.00643
+0.22%
$ 182,629 $ 9,744
Apr 11, 5 AM $ 0.00642
+0.00%
$ 182,232 $ 9,831
Apr 11, 4 AM $ 0.00642
+0.00%
$ 182,232 $ 9,732
Apr 11, 3 AM $ 0.00642
+0.00%
$ 182,232 $ 9,873
Apr 11, 2 AM $ 0.00642
-5.03%
$ 182,232 $ 9,947
Apr 11, 1 AM $ 0.00676
+2.91%
$ 191,883 $ 9,889
Apr 11, 12 AM $ 0.00657
-0.23%
$ 186,461 $ 9,960
Apr 10, 11 PM $ 0.00658
+0.00%
$ 186,887 $ 9,930
Apr 10, 10 PM $ 0.00658
+0.00%
$ 186,887 $ 10,011
Apr 10, 9 PM $ 0.00658
-2.43%
$ 186,887 $ 9,904
Apr 10, 8 PM $ 0.00675
+6.03%
$ 191,542 $ 9,895
Apr 10, 7 PM $ 0.00672
+5.36%
$ 190,861 $ 9,775
Apr 10, 6 PM $ 0.00638
-4.75%
$ 181,153 $ 9,696
Apr 10, 5 PM $ 0.0067
-0.59%
$ 190,180 $ 9,717
Apr 10, 4 PM $ 0.00674
-0.41%
$ 191,315 $ 9,729
Apr 10, 3 PM $ 0.00677
-0.21%
$ 192,110 $ 9,913
Apr 10, 2 PM $ 0.00678
+4.00%
$ 192,507 $ 9,951
Apr 10, 1 PM $ 0.00652
+3.16%
$ 185,099 $ 9,858
Apr 10, 12 PM $ 0.00632
-1.39%
$ 179,422 $ 9,831
Apr 10, 11 AM $ 0.00641
+0.22%
$ 181,948 $ 9,911
Apr 10, 10 AM $ 0.0064
+0.00%
$ 181,551 $ 9,917
Apr 10, 9 AM $ 0.0064
+0.00%
$ 181,551 $ 9,914
Apr 10, 8 AM $ 0.0064
+0.00%
$ 181,551 $ 9,957
Apr 10, 7 AM $ 0.0064
-0.22%
$ 181,551 $ 9,978
Apr 10, 6 AM $ 0.00641
+0.22%
$ 181,948 $ 10,440
Apr 10, 5 AM $ 0.0064
-1.52%
$ 181,551 $ 10,424
Apr 10, 4 AM $ 0.00649
+0.00%
$ 184,361 $ 10,539
Apr 10, 3 AM $ 0.00649
+4.07%
$ 184,361 $ 10,420
Apr 10, 2 AM $ 0.00624
-0.65%
$ 177,151 $ 10,300
Apr 10, 1 AM $ 0.00628
+0.21%
$ 178,315 $ 10,365
Apr 10, 12 AM $ 0.00627
-1.28%
$ 177,946 $ 10,199
Apr 9, 11 PM $ 0.00635
+0.00%
$ 180,245 $ 10,204
Apr 9, 10 PM $ 0.00635
-0.22%
$ 180,245 $ 10,246
Apr 9, 9 PM $ 0.00636
+0.22%
$ 180,642 $ 10,252
Apr 9, 8 PM $ 0.00635
-1.93%
$ 180,245 $ 10,188
Apr 9, 7 PM $ 0.00647
+2.89%
$ 183,793 $ 10,266
Apr 9, 6 PM $ 0.00629
-3.07%
$ 178,627 $ 10,249
Apr 9, 5 PM $ 0.00615
-0.69%
$ 174,483 $ 10,226
Apr 9, 4 PM $ 0.00619
+0.37%
$ 175,703 $ 10,279