Aeternity Historical Data

AE Page 60
Download
Date Close Price change Market cap Trading volume
Apr 13, 6 PM $ 0.00613
-2.82%
$ 174,114 $ 9,454
Apr 13, 5 PM $ 0.00631
-0.02%
$ 179,166 $ 8,911
Apr 13, 4 PM $ 0.00631
-2.61%
$ 179,195 $ 8,749
Apr 13, 3 PM $ 0.00652
+0.80%
$ 185,070 $ 8,544
Apr 13, 2 PM $ 0.00647
-0.14%
$ 183,594 $ 8,497
Apr 13, 1 PM $ 0.00648
+2.39%
$ 183,850 $ 8,438
Apr 13, 12 PM $ 0.00633
-0.22%
$ 179,564 $ 8,413
Apr 13, 11 AM $ 0.00634
-1.96%
$ 179,961 $ 8,366
Apr 13, 10 AM $ 0.00647
+2.83%
$ 183,566 $ 8,582
Apr 13, 9 AM $ 0.0063
-2.73%
$ 178,911 $ 8,672
Apr 13, 8 AM $ 0.00648
+0.00%
$ 183,935 $ 8,624
Apr 13, 7 AM $ 0.00648
+0.00%
$ 183,935 $ 8,664
Apr 13, 6 AM $ 0.00648
-0.20%
$ 183,935 $ 8,596
Apr 13, 5 AM $ 0.00649
+0.20%
$ 184,304 $ 8,551
Apr 13, 4 AM $ 0.00648
+1.25%
$ 183,935 $ 8,509
Apr 13, 3 AM $ 0.0064
+3.08%
$ 181,664 $ 8,570
Apr 13, 2 AM $ 0.00621
+0.21%
$ 176,243 $ 8,534
Apr 13, 1 AM $ 0.0062
+0.28%
$ 175,874 $ 8,687
Apr 13, 12 AM $ 0.00618
+0.00%
$ 175,391 $ 8,634
Apr 12, 11 PM $ 0.00618
+1.53%
$ 175,391 $ 8,645
Apr 12, 10 PM $ 0.00609
-1.90%
$ 172,751 $ 8,669
Apr 12, 9 PM $ 0.0062
-1.87%
$ 176,101 $ 8,657
Apr 12, 8 PM $ 0.00632
-1.23%
$ 179,450 $ 8,739
Apr 12, 7 PM $ 0.0064
+3.24%
$ 181,693 $ 8,993
Apr 12, 6 PM $ 0.0062
-3.14%
$ 175,987 $ 9,538
Apr 12, 5 PM $ 0.0064
+1.35%
$ 181,693 $ 9,924
Apr 12, 4 PM $ 0.00632
-4.68%
$ 179,280 $ 10,179
Apr 12, 3 PM $ 0.00663
-1.22%
$ 188,079 $ 10,507
Apr 12, 2 PM $ 0.00671
+1.48%
$ 190,407 $ 10,654
Apr 12, 1 PM $ 0.00661
+0.21%
$ 187,625 $ 10,521
Apr 12, 12 PM $ 0.0066
-2.58%
$ 187,228 $ 10,508
Apr 12, 11 AM $ 0.00677
-0.81%
$ 192,195 $ 10,627
Apr 12, 10 AM $ 0.00683
+2.17%
$ 193,756 $ 10,698
Apr 12, 9 AM $ 0.00668
+0.23%
$ 189,640 $ 10,659
Apr 12, 8 AM $ 0.00667
+0.00%
$ 189,215 $ 10,692
Apr 12, 7 AM $ 0.00667
+0.00%
$ 189,215 $ 10,720
Apr 12, 6 AM $ 0.00667
+0.00%
$ 189,215 $ 10,781
Apr 12, 5 AM $ 0.00667
+0.00%
$ 189,215 $ 10,825
Apr 12, 4 AM $ 0.00667
-0.97%
$ 189,215 $ 10,850
Apr 12, 3 AM $ 0.00673
+0.00%
$ 191,060 $ 10,689
Apr 12, 2 AM $ 0.00673
+0.00%
$ 191,060 $ 10,737
Apr 12, 1 AM $ 0.00673
+0.00%
$ 191,060 $ 10,653
Apr 12, 12 AM $ 0.00673
+2.34%
$ 191,060 $ 10,587
Apr 11, 11 PM $ 0.00658
+0.14%
$ 186,688 $ 10,613
Apr 11, 10 PM $ 0.00657
-1.82%
$ 186,433 $ 10,470
Apr 11, 9 PM $ 0.00636
+4.36%
$ 180,671 $ 10,517
Apr 11, 8 PM $ 0.0061
-6.80%
$ 173,120 $ 10,437
Apr 11, 7 PM $ 0.00654
+3.71%
$ 185,752 $ 10,496
Apr 11, 6 PM $ 0.00631
+3.70%
$ 179,110 $ 10,395
Apr 11, 5 PM $ 0.00608
-6.60%
$ 172,666 $ 10,425