Aeternity Historical Data

AE Page 6
Download
Date Close Price change Market cap Trading volume
Aug 2, 11 AM $ 0.00681
+0.00%
$ 193,331 $ 2,514
Aug 2, 10 AM $ 0.00681
+1.32%
$ 193,331 $ 2,564
Aug 2, 9 AM $ 0.00672
+0.13%
$ 190,804 $ 2,389
Aug 2, 8 AM $ 0.00671
+0.00%
$ 190,549 $ 2,407
Aug 2, 7 AM $ 0.00671
-0.22%
$ 190,549 $ 2,774
Aug 2, 6 AM $ 0.00673
+0.48%
$ 190,975 $ 3,219
Aug 2, 5 AM $ 0.0067
-0.36%
$ 190,066 $ 3,210
Aug 2, 4 AM $ 0.00672
+1.60%
$ 190,747 $ 3,207
Aug 2, 3 AM $ 0.00662
-0.26%
$ 187,795 $ 3,258
Aug 2, 2 AM $ 0.00663
+0.00%
$ 188,278 $ 3,248
Aug 2, 1 AM $ 0.00663
-3.29%
$ 188,278 $ 3,261
Aug 2, 12 AM $ 0.00686
+0.00%
$ 194,693 $ 3,056
Aug 1, 11 PM $ 0.00686
+0.00%
$ 194,693 $ 5,303
Aug 1, 10 PM $ 0.00686
+0.00%
$ 194,693 $ 5,498
Aug 1, 9 PM $ 0.00686
-0.03%
$ 194,693 $ 5,505
Aug 1, 8 PM $ 0.00686
+0.00%
$ 194,750 $ 5,577
Aug 1, 7 PM $ 0.00686
-0.25%
$ 194,750 $ 5,613
Aug 1, 6 PM $ 0.00688
-0.23%
$ 195,232 $ 5,540
Aug 1, 5 PM $ 0.0069
-3.60%
$ 195,857 $ 5,561
Aug 1, 4 PM $ 0.00716
+0.00%
$ 203,180 $ 5,103
Aug 1, 3 PM $ 0.00716
-0.28%
$ 203,180 $ 5,103
Aug 1, 2 PM $ 0.00718
-0.87%
$ 203,748 $ 5,054
Aug 1, 1 PM $ 0.00724
+0.00%
$ 205,536 $ 4,421
Aug 1, 12 PM $ 0.00724
+0.49%
$ 205,536 $ 5,615
Aug 1, 11 AM $ 0.00721
-0.47%
$ 204,543 $ 5,583
Aug 1, 10 AM $ 0.00724
-0.62%
$ 205,508 $ 5,532
Aug 1, 9 AM $ 0.00728
+0.36%
$ 206,785 $ 5,493
Aug 1, 8 AM $ 0.00726
-3.16%
$ 206,047 $ 5,658
Aug 1, 7 AM $ 0.0075
-0.01%
$ 212,774 $ 5,538
Aug 1, 6 AM $ 0.0075
-0.23%
$ 212,803 $ 5,790
Aug 1, 5 AM $ 0.00751
+0.23%
$ 213,285 $ 5,754
Aug 1, 4 AM $ 0.0075
+0.00%
$ 212,803 $ 5,772
Aug 1, 3 AM $ 0.0075
-0.09%
$ 212,803 $ 5,568
Aug 1, 2 AM $ 0.0075
-0.44%
$ 213,001 $ 5,536
Aug 1, 1 AM $ 0.00754
+0.55%
$ 213,938 $ 5,523
Aug 1, 12 AM $ 0.0075
-2.90%
$ 212,774 $ 5,530
Jul 31, 11 PM $ 0.00772
+7.61%
$ 219,133 $ 3,282
Jul 31, 10 PM $ 0.00717
-0.11%
$ 203,634 $ 3,181
Jul 31, 9 PM $ 0.00718
+0.64%
$ 203,861 $ 3,173
Jul 31, 8 PM $ 0.00714
+0.93%
$ 202,556 $ 3,130
Jul 31, 7 PM $ 0.00707
+0.00%
$ 200,682 $ 3,096
Jul 31, 6 PM $ 0.00707
+1.01%
$ 200,682 $ 3,115
Jul 31, 5 PM $ 0.007
+2.19%
$ 198,667 $ 3,066
Jul 31, 4 PM $ 0.00685
+0.00%
$ 194,409 $ 2,932
Jul 31, 3 PM $ 0.00685
+0.00%
$ 194,409 $ 2,932
Jul 31, 2 PM $ 0.00685
+0.00%
$ 194,409 $ 2,900
Jul 31, 1 PM $ 0.00685
+6.32%
$ 194,409 $ 2,879
Jul 31, 12 PM $ 0.00644
+0.00%
$ 182,856 $ 1,797
Jul 31, 11 AM $ 0.00644
+0.00%
$ 182,856 $ 1,764
Jul 31, 10 AM $ 0.00644
+0.00%
$ 182,856 $ 1,764