Coinranking
Aeternity Historical Data
AE
Page 6
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 16, 6 PM | $0.00567 | -4.58% | ||
| Sep 16, 5 PM | $0.00594 | -0.10% | ||
| Sep 16, 4 PM | $0.00594 | +0.00% | ||
| Sep 16, 3 PM | $0.00594 | -2.95% | ||
| Sep 16, 2 PM | $0.00613 | +0.00% | ||
| Sep 16, 1 PM | $0.00613 | +0.00% | ||
| Sep 16, 12 PM | $0.00613 | +0.00% | ||
| Sep 16, 11 AM | $0.00613 | +0.00% | ||
| Sep 16, 10 AM | $0.00613 | +0.23% | ||
| Sep 16, 9 AM | $0.00611 | +0.00% | ||
| Sep 16, 8 AM | $0.00611 | +0.00% | ||
| Sep 16, 7 AM | $0.00611 | +0.00% | ||
| Sep 16, 6 AM | $0.00611 | -0.46% | ||
| Sep 16, 5 AM | $0.00614 | +0.00% | ||
| Sep 16, 4 AM | $0.00614 | -1.33% | ||
| Sep 16, 3 AM | $0.00622 | +0.00% | ||
| Sep 16, 2 AM | $0.00622 | +0.23% | ||
| Sep 16, 1 AM | $0.00621 | -2.45% | ||
| Sep 16, 12 AM | $0.00636 | +0.00% | ||
| Sep 15, 11 PM | $0.00636 | -0.61% | ||
| Sep 15, 10 PM | $0.0064 | +0.22% | ||
| Sep 15, 9 PM | $0.00639 | +0.00% | ||
| Sep 15, 8 PM | $0.00639 | -0.16% | ||
| Sep 15, 7 PM | $0.0064 | +0.00% | ||
| Sep 15, 6 PM | $0.0064 | -0.28% | ||
| Sep 15, 5 PM | $0.00642 | +0.66% | ||
| Sep 15, 4 PM | $0.00638 | +0.00% | ||
| Sep 15, 3 PM | $0.00638 | -0.45% | ||
| Sep 15, 2 PM | $0.00641 | +0.00% | ||
| Sep 15, 1 PM | $0.00641 | +0.00% | ||
| Sep 15, 12 PM | $0.00641 | +0.00% | ||
| Sep 15, 11 AM | $0.00641 | -0.42% | ||
| Sep 15, 10 AM | $0.00643 | +0.66% | ||
| Sep 15, 9 AM | $0.00639 | +0.00% | ||
| Sep 15, 8 AM | $0.00639 | +2.45% | ||
| Sep 15, 7 AM | $0.00624 | +0.00% | ||
| Sep 15, 6 AM | $0.00624 | -0.02% | ||
| Sep 15, 5 AM | $0.00624 | +0.00% | ||
| Sep 15, 4 AM | $0.00624 | +0.00% | ||
| Sep 15, 3 AM | $0.00624 | +0.00% | ||
| Sep 15, 2 AM | $0.00624 | +0.00% | ||
| Sep 15, 1 AM | $0.00624 | +0.00% | ||
| Sep 15, 12 AM | $0.00624 | -0.43% | ||
| Sep 14, 11 PM | $0.00626 | +3.93% | ||
| Sep 14, 10 PM | $0.00603 | +0.02% | ||
| Sep 14, 9 PM | $0.00603 | +0.65% | ||
| Sep 14, 8 PM | $0.00599 | +0.00% | ||
| Sep 14, 7 PM | $0.00599 | +0.00% | ||
| Sep 14, 6 PM | $0.00599 | -0.20% | ||
| Sep 14, 5 PM | $0.006 | +0.00% | ||