Coinranking
Aeternity Historical Data
AE
Page 6
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jan 20, 2026 | $0.00633 | +2.56% | ||
| Jan 19, 2026 | $0.00617 | -6.54% | ||
| Jan 18, 2026 | $0.00661 | +1.15% | ||
| Jan 17, 2026 | $0.00653 | -0.32% | ||
| Jan 16, 2026 | $0.00655 | +0.34% | ||
| Jan 15, 2026 | $0.00653 | -0.49% | ||
| Jan 14, 2026 | $0.00656 | -0.71% | ||
| Jan 13, 2026 | $0.00661 | -0.33% | ||
| Jan 12, 2026 | $0.00663 | -6.88% | ||
| Jan 11, 2026 | $0.00712 | +7.47% | ||
| Jan 10, 2026 | $0.00663 | +1.37% | ||
| Jan 9, 2026 | $0.00652 | -0.28% | ||
| Jan 8, 2026 | $0.00654 | -4.43% | ||
| Jan 7, 2026 | $0.00684 | +4.52% | ||
| Jan 6, 2026 | $0.00655 | -2.33% | ||
| Jan 5, 2026 | $0.0067 | +0.13% | ||
| Jan 4, 2026 | $0.00669 | +2.37% | ||
| Jan 3, 2026 | $0.00654 | +0.34% | ||
| Jan 2, 2026 | $0.00653 | +0.08% | ||
| Jan 1, 2026 | $0.00653 | -0.02% | ||
| Dec 31, 2025 | $0.00654 | -3.35% | ||
| Dec 30, 2025 | $0.00675 | +2.91% | ||
| Dec 29, 2025 | $0.00656 | -0.44% | ||
| Dec 28, 2025 | $0.00659 | +0.53% | ||
| Dec 27, 2025 | $0.00663 | -0.15% | ||
| Dec 26, 2025 | $0.00664 | -0.67% | ||
| Dec 25, 2025 | $0.00667 | -0.40% | ||
| Dec 24, 2025 | $0.00668 | +2.72% | ||
| Dec 23, 2025 | $0.0065 | +0.00% | ||
| Dec 22, 2025 | $0.0065 | -0.02% | ||
| Dec 21, 2025 | $0.0065 | -2.26% | ||
| Dec 20, 2025 | $0.00664 | -0.82% | ||
| Dec 19, 2025 | $0.00658 | +0.77% | ||
| Dec 18, 2025 | $0.0065 | -2.77% | ||
| Dec 11, 2025 | $0.00185 | +0.26% | ||
| Dec 10, 2025 | $0.00184 | -0.40% | ||
| Dec 4, 2025 | $0.00186 | -0.51% | ||
| Dec 3, 2025 | $0.00187 | +0.17% | ||
| Nov 27, 2025 | $0.00183 | +0.96% | ||
| Nov 26, 2025 | $0.00181 | +3.29% | ||
| Nov 24, 2025 | $0.00178 | +2.22% | ||
| Nov 15, 2025 | $0.00191 | +1.03% | ||
| Nov 14, 2025 | $0.00191 | -0.30% | ||
| Nov 2, 2025 | $0.00221 | +0.39% | ||
| Nov 1, 2025 | $0.0022 | -0.08% | ||
| Oct 29, 2025 | $0.004 | +0.00% | ||
| Oct 25, 2025 | $0.00454 | +0.00% | ||
| Oct 24, 2025 | $0.00454 | +11.82% | ||
| Oct 23, 2025 | $0.00406 | -27.50% | ||
| Oct 22, 2025 | $0.0056 | +36.59% | ||