Aeternity Historical Data

AE Page 59
Download
Date Close Price change Market cap Trading volume
Apr 15, 7 PM $ 0.00715
-3.00%
$ 203,067 $ 10,893
Apr 15, 6 PM $ 0.00737
+0.03%
$ 209,340 $ 11,098
Apr 15, 5 PM $ 0.00737
-1.11%
$ 209,283 $ 11,582
Apr 15, 4 PM $ 0.00746
+1.35%
$ 211,639 $ 11,540
Apr 15, 3 PM $ 0.00736
+0.95%
$ 208,829 $ 11,533
Apr 15, 2 PM $ 0.00729
+0.10%
$ 206,870 $ 11,357
Apr 15, 1 PM $ 0.00728
+4.33%
$ 206,672 $ 11,120
Apr 15, 12 PM $ 0.00704
+3.73%
$ 199,831 $ 10,811
Apr 15, 11 AM $ 0.00679
+2.17%
$ 192,649 $ 10,672
Apr 15, 10 AM $ 0.00693
+5.52%
$ 196,850 $ 10,437
Apr 15, 9 AM $ 0.00657
+0.00%
$ 186,547 $ 10,915
Apr 15, 8 AM $ 0.00657
+0.44%
$ 186,547 $ 11,143
Apr 15, 7 AM $ 0.00654
-0.86%
$ 185,723 $ 11,159
Apr 15, 6 AM $ 0.0066
+4.25%
$ 187,341 $ 11,210
Apr 15, 5 AM $ 0.00633
+0.72%
$ 179,706 $ 11,180
Apr 15, 4 AM $ 0.00629
+0.00%
$ 178,428 $ 11,021
Apr 15, 3 AM $ 0.00629
+4.63%
$ 178,428 $ 11,117
Apr 15, 2 AM $ 0.00601
-3.66%
$ 170,537 $ 11,140
Apr 15, 1 AM $ 0.00624
+3.90%
$ 177,009 $ 11,149
Apr 15, 12 AM $ 0.006
-3.63%
$ 170,367 $ 11,167
Apr 14, 11 PM $ 0.00623
+0.00%
$ 176,782 $ 11,034
Apr 14, 10 PM $ 0.00623
+0.00%
$ 176,782 $ 11,057
Apr 14, 9 PM $ 0.00623
-0.21%
$ 176,782 $ 11,104
Apr 14, 8 PM $ 0.00624
+0.21%
$ 177,151 $ 11,071
Apr 14, 7 PM $ 0.00623
+3.75%
$ 176,782 $ 10,963
Apr 14, 6 PM $ 0.006
-2.72%
$ 170,395 $ 10,862
Apr 14, 5 PM $ 0.00617
+0.08%
$ 175,164 $ 10,945
Apr 14, 4 PM $ 0.00617
+0.33%
$ 175,022 $ 10,897
Apr 14, 3 PM $ 0.00615
-1.88%
$ 174,454 $ 10,953
Apr 14, 2 PM $ 0.00626
+3.32%
$ 177,804 $ 11,024
Apr 14, 1 PM $ 0.00606
-2.68%
$ 172,099 $ 11,099
Apr 14, 12 PM $ 0.00623
-0.21%
$ 176,839 $ 11,065
Apr 14, 11 AM $ 0.00624
-0.22%
$ 177,208 $ 11,154
Apr 14, 10 AM $ 0.00626
-2.98%
$ 177,605 $ 11,107
Apr 14, 9 AM $ 0.00645
+0.23%
$ 183,055 $ 10,337
Apr 14, 8 AM $ 0.00643
-0.42%
$ 182,629 $ 10,138
Apr 14, 7 AM $ 0.00646
-0.23%
$ 183,396 $ 10,127
Apr 14, 6 AM $ 0.00648
+1.97%
$ 183,822 $ 10,074
Apr 14, 5 AM $ 0.00635
+2.97%
$ 180,273 $ 10,042
Apr 14, 4 AM $ 0.00617
+0.65%
$ 175,079 $ 10,031
Apr 14, 3 AM $ 0.00611
-0.21%
$ 173,546 $ 9,915
Apr 14, 2 AM $ 0.00613
-0.08%
$ 173,915 $ 9,901
Apr 14, 1 AM $ 0.00613
+0.21%
$ 174,057 $ 9,829
Apr 14, 12 AM $ 0.00612
-0.50%
$ 173,688 $ 9,852
Apr 13, 11 PM $ 0.00615
-3.00%
$ 174,568 $ 9,808
Apr 13, 10 PM $ 0.00634
+0.21%
$ 179,961 $ 9,798
Apr 13, 9 PM $ 0.00634
+0.00%
$ 179,961 $ 9,797
Apr 13, 8 PM $ 0.00634
+0.00%
$ 179,961 $ 9,906
Apr 13, 7 PM $ 0.00634
+3.36%
$ 179,961 $ 9,738
Apr 13, 6 PM $ 0.00613
-2.82%
$ 174,114 $ 9,454