Aeternity Historical Data

AE Page 57
Download
Date Close Price change Market cap Trading volume
Apr 20, 2 AM $ 0.00735
+0.00%
$ 208,573 $ 2,622
Apr 20, 1 AM $ 0.00735
-0.74%
$ 208,573 $ 2,756
Apr 20, 12 AM $ 0.0074
-1.57%
$ 210,134 $ 2,748
Apr 19, 11 PM $ 0.00752
-1.03%
$ 213,484 $ 2,731
Apr 19, 10 PM $ 0.0076
+0.00%
$ 215,698 $ 2,941
Apr 19, 9 PM $ 0.0076
-0.67%
$ 215,698 $ 2,964
Apr 19, 8 PM $ 0.00765
+0.00%
$ 217,146 $ 2,964
Apr 19, 7 PM $ 0.00765
-0.56%
$ 217,146 $ 3,145
Apr 19, 6 PM $ 0.00769
+2.57%
$ 218,366 $ 3,307
Apr 19, 5 PM $ 0.0075
+2.74%
$ 212,888 $ 3,294
Apr 19, 4 PM $ 0.0073
+0.52%
$ 207,211 $ 3,391
Apr 19, 3 PM $ 0.00726
+0.00%
$ 206,132 $ 3,422
Apr 19, 2 PM $ 0.00726
+1.57%
$ 206,132 $ 3,893
Apr 19, 1 PM $ 0.00715
+0.00%
$ 202,953 $ 4,241
Apr 19, 12 PM $ 0.00715
-0.03%
$ 202,953 $ 4,260
Apr 19, 11 AM $ 0.00715
+0.01%
$ 203,010 $ 3,989
Apr 19, 10 AM $ 0.00715
-0.10%
$ 202,981 $ 3,961
Apr 19, 9 AM $ 0.00716
+0.11%
$ 203,180 $ 4,178
Apr 19, 8 AM $ 0.00715
+0.00%
$ 202,953 $ 4,229
Apr 19, 7 AM $ 0.00715
-1.00%
$ 202,953 $ 5,101
Apr 19, 6 AM $ 0.00722
-2.84%
$ 204,997 $ 4,729
Apr 19, 5 AM $ 0.00743
+0.42%
$ 210,986 $ 4,499
Apr 19, 4 AM $ 0.0074
+0.03%
$ 210,106 $ 4,482
Apr 19, 3 AM $ 0.0074
-3.90%
$ 210,049 $ 4,457
Apr 19, 2 AM $ 0.0077
-2.65%
$ 218,565 $ 4,563
Apr 19, 1 AM $ 0.00791
+0.00%
$ 224,526 $ 4,907
Apr 19, 12 AM $ 0.00791
-0.01%
$ 224,526 $ 5,040
Apr 18, 11 PM $ 0.00791
-2.63%
$ 224,554 $ 5,313
Apr 18, 10 PM $ 0.00812
-0.91%
$ 230,628 $ 5,281
Apr 18, 9 PM $ 0.0082
-0.13%
$ 232,757 $ 5,259
Apr 18, 8 PM $ 0.00821
+1.91%
$ 233,070 $ 5,358
Apr 18, 7 PM $ 0.00806
-3.42%
$ 228,698 $ 5,177
Apr 18, 6 PM $ 0.00834
+4.09%
$ 236,788 $ 4,942
Apr 18, 5 PM $ 0.00801
+0.00%
$ 227,478 $ 5,016
Apr 18, 4 PM $ 0.00801
+0.00%
$ 227,478 $ 5,195
Apr 18, 3 PM $ 0.00801
-0.53%
$ 227,478 $ 5,174
Apr 18, 2 PM $ 0.00806
-0.31%
$ 228,698 $ 6,024
Apr 18, 1 PM $ 0.00808
-1.57%
$ 229,408 $ 5,598
Apr 18, 12 PM $ 0.00821
-3.10%
$ 233,070 $ 6,554
Apr 18, 11 AM $ 0.00847
-0.35%
$ 240,535 $ 6,979
Apr 18, 10 AM $ 0.0085
+3.57%
$ 241,386 $ 7,458
Apr 18, 9 AM $ 0.00821
-2.56%
$ 233,070 $ 7,279
Apr 18, 8 AM $ 0.00893
-0.33%
$ 253,564 $ 6,985
Apr 18, 7 AM $ 0.00896
-0.64%
$ 254,415 $ 6,529
Apr 18, 6 AM $ 0.00902
+0.00%
$ 256,061 $ 6,656
Apr 18, 12 AM $ 0.00995
+0.00%
$ 282,460 $ 9,288
Apr 17, 11 PM $ 0.00995
-0.83%
$ 282,460 $ 9,584
Apr 17, 10 PM $ 0.01
+0.34%
$ 284,816 $ 9,934
Apr 17, 9 PM $ 0.01
-0.78%
$ 283,850 $ 10,412
Apr 17, 8 PM $ 0.0101
+0.00%
$ 286,093 $ 10,679