Aeternity Historical Data

AE Page 56
Download
Date Close Price change Market cap Trading volume
Apr 22, 3 AM $ 0.0081
+0.00%
$ 229,890 $ 1,672
Apr 22, 2 AM $ 0.0081
+0.00%
$ 229,890 $ 1,681
Apr 22, 1 AM $ 0.0081
+0.00%
$ 229,890 $ 1,715
Apr 22, 12 AM $ 0.0081
+0.00%
$ 229,890 $ 1,715
Apr 21, 11 PM $ 0.0081
-2.19%
$ 229,890 $ 1,720
Apr 21, 10 PM $ 0.00828
-0.92%
$ 235,028 $ 1,746
Apr 21, 9 PM $ 0.00836
+2.10%
$ 237,214 $ 1,755
Apr 21, 8 PM $ 0.00836
+1.78%
$ 237,214 $ 1,763
Apr 21, 7 PM $ 0.00821
+0.01%
$ 233,070 $ 1,681
Apr 21, 6 PM $ 0.00821
+0.00%
$ 233,041 $ 1,638
Apr 21, 5 PM $ 0.00821
+2.15%
$ 233,041 $ 1,595
Apr 21, 4 PM $ 0.00804
+0.58%
$ 228,131 $ 1,549
Apr 21, 3 PM $ 0.00799
-2.48%
$ 226,825 $ 1,507
Apr 21, 2 PM $ 0.00819
+0.36%
$ 232,603 $ 1,483
Apr 21, 1 PM $ 0.00816
+2.18%
$ 231,764 $ 1,430
Apr 21, 12 PM $ 0.00799
+1.94%
$ 226,825 $ 1,370
Apr 21, 11 AM $ 0.00784
-3.52%
$ 222,510 $ 1,324
Apr 21, 10 AM $ 0.00812
+0.83%
$ 230,628 $ 1,223
Apr 21, 9 AM $ 0.00804
+0.46%
$ 228,244 $ 1,243
Apr 21, 8 AM $ 0.008
+4.89%
$ 227,194 $ 1,374
Apr 21, 7 AM $ 0.00763
+0.65%
$ 216,606 $ 1,456
Apr 21, 6 AM $ 0.00758
+3.18%
$ 215,215 $ 2,659
Apr 21, 5 AM $ 0.00735
+0.00%
$ 208,573 $ 2,448
Apr 21, 4 AM $ 0.00735
+0.00%
$ 208,573 $ 2,598
Apr 21, 3 AM $ 0.00735
-0.22%
$ 208,573 $ 2,595
Apr 21, 2 AM $ 0.00736
+0.22%
$ 209,027 $ 2,587
Apr 21, 1 AM $ 0.00735
+0.00%
$ 208,573 $ 2,560
Apr 21, 12 AM $ 0.00735
+0.05%
$ 208,573 $ 2,568
Apr 20, 11 PM $ 0.00734
+0.00%
$ 208,460 $ 2,586
Apr 20, 10 PM $ 0.00734
+0.00%
$ 208,460 $ 2,523
Apr 20, 9 PM $ 0.00734
-0.34%
$ 208,460 $ 2,510
Apr 20, 8 PM $ 0.00737
+0.35%
$ 209,169 $ 2,459
Apr 20, 7 PM $ 0.00734
+0.00%
$ 208,431 $ 2,457
Apr 20, 6 PM $ 0.00734
+0.00%
$ 208,431 $ 2,547
Apr 20, 5 PM $ 0.00734
+0.00%
$ 208,431 $ 2,615
Apr 20, 4 PM $ 0.00734
+0.52%
$ 208,431 $ 2,722
Apr 20, 3 PM $ 0.0073
+0.00%
$ 207,353 $ 2,749
Apr 20, 2 PM $ 0.0073
+0.00%
$ 207,353 $ 2,749
Apr 20, 1 PM $ 0.0073
-0.05%
$ 207,353 $ 2,879
Apr 20, 12 PM $ 0.00731
+0.04%
$ 207,466 $ 2,841
Apr 20, 11 AM $ 0.00731
+0.01%
$ 207,381 $ 3,219
Apr 20, 10 AM $ 0.0073
+4.21%
$ 207,353 $ 3,145
Apr 20, 9 AM $ 0.00701
-0.40%
$ 198,979 $ 3,095
Apr 20, 8 AM $ 0.00704
+0.93%
$ 199,774 $ 2,914
Apr 20, 7 AM $ 0.00697
-7.29%
$ 197,929 $ 2,710
Apr 20, 6 AM $ 0.00752
+0.07%
$ 213,484 $ 1,836
Apr 20, 5 AM $ 0.00752
+2.29%
$ 213,342 $ 2,202
Apr 20, 4 AM $ 0.00735
+0.00%
$ 208,573 $ 2,281
Apr 20, 3 AM $ 0.00735
+0.00%
$ 208,573 $ 2,324
Apr 20, 2 AM $ 0.00735
+0.00%
$ 208,573 $ 2,622