Aeternity Historical Data

AE Page 55
Download
Date Close Price change Market cap Trading volume
Apr 24, 4 AM $ 0.00821
+0.00%
$ 232,928 $ 543
Apr 24, 3 AM $ 0.00821
+0.00%
$ 232,928 $ 543
Apr 24, 2 AM $ 0.00821
+0.00%
$ 232,928 $ 575
Apr 24, 1 AM $ 0.00821
+0.00%
$ 232,928 $ 585
Apr 24, 12 AM $ 0.00821
-0.09%
$ 232,928 $ 591
Apr 23, 11 PM $ 0.00821
+0.00%
$ 233,126 $ 732
Apr 23, 10 PM $ 0.00821
+0.09%
$ 233,126 $ 778
Apr 23, 9 PM $ 0.00821
-0.50%
$ 232,928 $ 849
Apr 23, 8 PM $ 0.00825
+0.00%
$ 234,091 $ 683
Apr 23, 7 PM $ 0.00825
-0.19%
$ 234,091 $ 682
Apr 23, 6 PM $ 0.00826
+0.00%
$ 234,546 $ 676
Apr 23, 5 PM $ 0.00826
+0.00%
$ 234,546 $ 677
Apr 23, 4 PM $ 0.00826
-0.02%
$ 234,546 $ 2,601
Apr 23, 3 PM $ 0.00826
-0.01%
$ 234,602 $ 2,530
Apr 23, 2 PM $ 0.00827
+0.00%
$ 234,631 $ 2,531
Apr 23, 1 PM $ 0.00827
+0.01%
$ 234,631 $ 3,134
Apr 23, 12 PM $ 0.00826
+0.00%
$ 234,602 $ 3,095
Apr 23, 11 AM $ 0.00826
+0.00%
$ 234,602 $ 3,194
Apr 23, 10 AM $ 0.00826
+0.00%
$ 234,602 $ 3,386
Apr 23, 9 AM $ 0.00826
+0.00%
$ 234,602 $ 3,861
Apr 23, 8 AM $ 0.00826
-0.04%
$ 234,602 $ 4,207
Apr 23, 7 AM $ 0.00827
+0.00%
$ 234,688 $ 4,192
Apr 23, 6 AM $ 0.00827
+0.00%
$ 234,688 $ 4,192
Apr 23, 5 AM $ 0.00827
-0.14%
$ 234,688 $ 4,230
Apr 23, 4 AM $ 0.00828
+0.15%
$ 235,028 $ 4,043
Apr 23, 3 AM $ 0.00827
+0.00%
$ 234,688 $ 4,046
Apr 23, 2 AM $ 0.00827
+0.00%
$ 234,688 $ 4,014
Apr 23, 1 AM $ 0.00827
+0.00%
$ 234,688 $ 4,003
Apr 23, 12 AM $ 0.00827
-0.59%
$ 234,688 $ 3,984
Apr 22, 11 PM $ 0.00832
-0.16%
$ 236,078 $ 3,836
Apr 22, 10 PM $ 0.00833
-0.22%
$ 236,447 $ 3,844
Apr 22, 9 PM $ 0.00835
+0.00%
$ 236,958 $ 3,772
Apr 22, 8 PM $ 0.00835
+0.00%
$ 236,958 $ 3,826
Apr 22, 7 PM $ 0.00835
+0.00%
$ 236,958 $ 3,906
Apr 22, 6 PM $ 0.00835
+0.00%
$ 236,958 $ 3,949
Apr 22, 5 PM $ 0.00835
+2.34%
$ 236,958 $ 4,002
Apr 22, 4 PM $ 0.00816
+0.02%
$ 231,537 $ 2,121
Apr 22, 3 PM $ 0.00816
+0.02%
$ 231,480 $ 2,165
Apr 22, 2 PM $ 0.00815
-0.27%
$ 231,423 $ 2,170
Apr 22, 1 PM $ 0.00813
+0.22%
$ 230,856 $ 1,662
Apr 22, 12 PM $ 0.00812
+1.17%
$ 230,345 $ 1,719
Apr 22, 11 AM $ 0.00802
+2.09%
$ 227,676 $ 1,668
Apr 22, 10 AM $ 0.00786
-5.98%
$ 223,021 $ 1,679
Apr 22, 9 AM $ 0.00836
+2.33%
$ 237,214 $ 1,271
Apr 22, 8 AM $ 0.00817
+0.00%
$ 231,821 $ 979
Apr 22, 7 AM $ 0.00817
+0.00%
$ 231,821 $ 1,105
Apr 22, 6 AM $ 0.00817
-0.22%
$ 231,821 $ 1,246
Apr 22, 5 AM $ 0.00818
+1.02%
$ 232,332 $ 1,685
Apr 22, 4 AM $ 0.0081
+0.04%
$ 229,976 $ 1,676
Apr 22, 3 AM $ 0.0081
+0.00%
$ 229,890 $ 1,672