Aeternity Historical Data

AE Page 54
Download
Date Close Price change Market cap Trading volume
Apr 26, 5 AM $ 0.00772
+0.05%
$ 219,047 $ 1,686
Apr 26, 4 AM $ 0.00771
+0.00%
$ 218,934 $ 2,130
Apr 26, 3 AM $ 0.00771
-0.05%
$ 218,934 $ 2,138
Apr 26, 2 AM $ 0.00772
+0.00%
$ 219,047 $ 2,133
Apr 26, 1 AM $ 0.00772
+0.00%
$ 219,047 $ 2,141
Apr 26, 12 AM $ 0.00772
+0.00%
$ 219,047 $ 2,167
Apr 25, 11 PM $ 0.00772
+0.00%
$ 219,047 $ 2,177
Apr 25, 10 PM $ 0.00772
+0.00%
$ 219,047 $ 2,177
Apr 25, 9 PM $ 0.00772
+0.05%
$ 219,047 $ 2,177
Apr 25, 8 PM $ 0.00771
+0.00%
$ 218,934 $ 2,174
Apr 25, 7 PM $ 0.00771
+0.00%
$ 218,934 $ 2,164
Apr 25, 6 PM $ 0.00771
+0.00%
$ 218,934 $ 2,164
Apr 25, 5 PM $ 0.00771
+0.00%
$ 218,934 $ 2,389
Apr 25, 4 PM $ 0.00771
+0.00%
$ 218,934 $ 2,809
Apr 25, 3 PM $ 0.00771
+0.00%
$ 218,934 $ 2,813
Apr 25, 2 PM $ 0.00771
+0.00%
$ 218,934 $ 2,813
Apr 25, 1 PM $ 0.00771
+0.00%
$ 218,934 $ 2,813
Apr 25, 12 PM $ 0.00771
-0.13%
$ 218,934 $ 2,813
Apr 25, 11 AM $ 0.00772
-0.89%
$ 219,218 $ 2,785
Apr 25, 10 AM $ 0.00779
-0.03%
$ 221,176 $ 2,493
Apr 25, 9 AM $ 0.00779
+0.00%
$ 221,233 $ 2,482
Apr 25, 8 AM $ 0.00779
+0.00%
$ 221,233 $ 2,485
Apr 25, 7 AM $ 0.00779
+1.23%
$ 221,233 $ 2,485
Apr 25, 6 AM $ 0.0077
-3.83%
$ 218,536 $ 2,062
Apr 25, 5 AM $ 0.00801
-1.32%
$ 227,251 $ 1,183
Apr 25, 4 AM $ 0.00811
-0.12%
$ 230,288 $ 775
Apr 25, 3 AM $ 0.00812
+0.00%
$ 230,572 $ 771
Apr 25, 2 AM $ 0.00812
+0.00%
$ 230,572 $ 771
Apr 25, 1 AM $ 0.00812
+0.00%
$ 230,572 $ 763
Apr 25, 12 AM $ 0.00812
+0.00%
$ 230,572 $ 750
Apr 24, 11 PM $ 0.00812
+0.00%
$ 230,572 $ 747
Apr 24, 10 PM $ 0.00812
+0.00%
$ 230,572 $ 747
Apr 24, 9 PM $ 0.00812
+0.00%
$ 230,572 $ 751
Apr 24, 8 PM $ 0.00812
+0.00%
$ 230,572 $ 917
Apr 24, 7 PM $ 0.00812
+0.00%
$ 230,572 $ 918
Apr 24, 6 PM $ 0.00812
+1.03%
$ 230,572 $ 924
Apr 24, 5 PM $ 0.00804
-1.99%
$ 228,216 $ 699
Apr 24, 4 PM $ 0.0082
+0.07%
$ 232,843 $ 278
Apr 24, 3 PM $ 0.0082
+0.00%
$ 232,672 $ 348
Apr 24, 2 PM $ 0.0082
+0.00%
$ 232,672 $ 361
Apr 24, 1 PM $ 0.0082
+0.00%
$ 232,672 $ 361
Apr 24, 12 PM $ 0.0082
-0.15%
$ 232,672 $ 401
Apr 24, 11 AM $ 0.00821
+0.00%
$ 233,013 $ 384
Apr 24, 10 AM $ 0.00821
+0.15%
$ 233,013 $ 384
Apr 24, 9 AM $ 0.0082
+0.00%
$ 232,672 $ 380
Apr 24, 8 AM $ 0.0082
+0.00%
$ 232,672 $ 377
Apr 24, 7 AM $ 0.0082
-0.11%
$ 232,672 $ 392
Apr 24, 6 AM $ 0.00821
+0.00%
$ 232,928 $ 387
Apr 24, 5 AM $ 0.00821
+0.00%
$ 232,928 $ 387
Apr 24, 4 AM $ 0.00821
+0.00%
$ 232,928 $ 543