Aeternity Historical Data

AE Page 52
Download
Date Close Price change Market cap Trading volume
Apr 30, 7 AM $ 0.00755
+0.00%
$ 214,392 $ 1,044
Apr 30, 6 AM $ 0.00755
+0.00%
$ 214,392 $ 1,051
Apr 30, 5 AM $ 0.00755
-0.09%
$ 214,392 $ 1,052
Apr 30, 4 AM $ 0.00756
+0.00%
$ 214,591 $ 1,200
Apr 30, 3 AM $ 0.00756
+0.00%
$ 214,591 $ 1,205
Apr 30, 2 AM $ 0.00756
+0.00%
$ 214,591 $ 1,205
Apr 30, 1 AM $ 0.00756
-0.38%
$ 214,591 $ 1,207
Apr 30, 12 AM $ 0.00759
+0.17%
$ 215,414 $ 1,202
Apr 29, 11 PM $ 0.00758
+0.48%
$ 215,045 $ 1,168
Apr 29, 10 PM $ 0.00754
+0.40%
$ 214,023 $ 1,108
Apr 29, 9 PM $ 0.00751
+0.00%
$ 213,172 $ 1,000
Apr 29, 8 PM $ 0.00751
+0.00%
$ 213,172 $ 1,002
Apr 29, 7 PM $ 0.00751
+0.00%
$ 213,172 $ 1,001
Apr 29, 6 PM $ 0.00751
+0.00%
$ 213,172 $ 1,001
Apr 29, 5 PM $ 0.00751
+0.97%
$ 213,172 $ 1,587
Apr 29, 4 PM $ 0.00744
+0.00%
$ 211,128 $ 1,795
Apr 29, 3 PM $ 0.00744
+0.00%
$ 211,128 $ 1,791
Apr 29, 2 PM $ 0.00744
+0.00%
$ 211,128 $ 1,757
Apr 29, 1 PM $ 0.00744
+0.00%
$ 211,128 $ 1,760
Apr 29, 12 PM $ 0.00744
-0.16%
$ 211,128 $ 1,770
Apr 29, 11 AM $ 0.00745
-0.16%
$ 211,469 $ 1,754
Apr 29, 10 AM $ 0.00746
+0.01%
$ 211,809 $ 1,744
Apr 29, 9 AM $ 0.00746
+0.00%
$ 211,781 $ 1,735
Apr 29, 8 AM $ 0.00746
+0.00%
$ 211,781 $ 1,776
Apr 29, 7 AM $ 0.00746
+0.00%
$ 211,781 $ 1,776
Apr 29, 6 AM $ 0.00746
-0.31%
$ 211,781 $ 1,772
Apr 29, 5 AM $ 0.00748
+0.79%
$ 212,434 $ 1,770
Apr 29, 4 AM $ 0.00742
+0.00%
$ 210,759 $ 1,626
Apr 29, 3 AM $ 0.00742
+0.00%
$ 210,759 $ 1,622
Apr 29, 2 AM $ 0.00742
-0.03%
$ 210,759 $ 1,623
Apr 29, 1 AM $ 0.00743
+0.00%
$ 210,816 $ 1,629
Apr 29, 12 AM $ 0.00743
+0.00%
$ 210,816 $ 1,629
Apr 28, 11 PM $ 0.00743
+0.01%
$ 210,816 $ 1,629
Apr 28, 10 PM $ 0.00743
+0.00%
$ 210,787 $ 1,635
Apr 28, 9 PM $ 0.00743
-0.36%
$ 210,787 $ 1,635
Apr 28, 8 PM $ 0.00745
+0.00%
$ 211,554 $ 1,633
Apr 28, 7 PM $ 0.00745
+0.00%
$ 211,554 $ 1,633
Apr 28, 6 PM $ 0.00745
+0.80%
$ 211,554 $ 1,633
Apr 28, 5 PM $ 0.00739
-3.57%
$ 209,879 $ 1,094
Apr 28, 4 PM $ 0.00767
+0.00%
$ 217,657 $ 166
Apr 28, 3 PM $ 0.00767
-0.01%
$ 217,657 $ 161
Apr 28, 2 PM $ 0.00767
+0.00%
$ 217,685 $ 175
Apr 28, 1 PM $ 0.00767
-0.08%
$ 217,685 $ 200
Apr 28, 12 PM $ 0.00767
-0.07%
$ 217,855 $ 211
Apr 28, 11 AM $ 0.00768
+0.00%
$ 217,997 $ 196
Apr 28, 10 AM $ 0.00768
+0.00%
$ 217,997 $ 196
Apr 28, 9 AM $ 0.00768
+0.01%
$ 217,997 $ 198
Apr 28, 8 AM $ 0.00768
+0.00%
$ 217,969 $ 159
Apr 28, 7 AM $ 0.00768
+0.00%
$ 217,969 $ 159
Apr 28, 6 AM $ 0.00768
+0.00%
$ 217,969 $ 162