Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aeternity Historical Data

AE Page 50
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 23, 2019 $0.168
+2.14%
$46.02 million $12.87 million
Nov 22, 2019 $0.164
-8.31%
$44.89 million $22.39 million
Nov 21, 2019 $0.179
-6.90%
$48.98 million $9.24 million
Nov 20, 2019 $0.192
+0.05%
$52.61 million $43.02 million
Nov 19, 2019 $0.192
-1.08%
$52.57 million $51.12 million
Nov 18, 2019 $0.194
-8.77%
$53.17 million $25.7 million
Nov 17, 2019 $0.213
-2.63%
$58.26 million $36.96 million
Nov 16, 2019 $0.219
-1.47%
$59.93 million $40.71 million
Nov 15, 2019 $0.222
-4.53%
$60.82 million $14.82 million
Nov 14, 2019 $0.233
-2.36%
$63.7 million $50.94 million
Nov 13, 2019 $0.238
+0.26%
$65.25 million $22.22 million
Nov 12, 2019 $0.238
+3.55%
$65.07 million $39.94 million
Nov 11, 2019 $0.23
-0.38%
$62.85 million $38.18 million
Nov 10, 2019 $0.231
-0.41%
$63.18 million $28.27 million
Nov 9, 2019 $0.232
+1.89%
$63.45 million $46.09 million
Nov 8, 2019 $0.228
-5.85%
$62.27 million $27.69 million
Nov 7, 2019 $0.242
-1.53%
$66.13 million $34.2 million
Nov 6, 2019 $0.245
-0.19%
$67.17 million $52.18 million
Nov 5, 2019 $0.245
-1.49%
$67.15 million $54.17 million
Nov 4, 2019 $0.249
+13.96%
$68.17 million $31.06 million
Nov 3, 2019 $0.219
-3.10%
$59.81 million $55.35 million
Nov 2, 2019 $0.226
+1.92%
$61.74 million $24.35 million
Nov 1, 2019 $0.221
+4.06%
$60.59 million $35.04 million
Oct 31, 2019 $0.213
-0.78%
$58.22 million $34.67 million
Oct 30, 2019 $0.214
-4.08%
$58.69 million $33.16 million
Oct 29, 2019 $0.224
-1.61%
$61.18 million $32.38 million
Oct 28, 2019 $0.227
+1.87%
$62.18 million $51.88 million
Oct 27, 2019 $0.223
+9.81%
$61.04 million $33.37 million
Oct 26, 2019 $0.202
-6.32%
$55.34 million $43.95 million
Oct 25, 2019 $0.216
+0.09%
$59.01 million $21.62 million
Oct 24, 2019 $0.215
+15.47%
$58.97 million $71.82 million
Oct 23, 2019 $0.187
-1.16%
$51.07 million $9.07 million
Oct 22, 2019 $0.189
+2.00%
$51.66 million $32.57 million
Oct 21, 2019 $0.185
+0.56%
$50.65 million $52.11 million
Oct 20, 2019 $0.184
+0.51%
$50.36 million $31.21 million
Oct 19, 2019 $0.183
-2.59%
$50.07 million $30.96 million
Oct 18, 2019 $0.188
-2.87%
$51.4 million $22.4 million
Oct 17, 2019 $0.193
+4.88%
$52.91 million $56.69 million
Oct 16, 2019 $0.184
-5.88%
$50.46 million $31.6 million
Oct 15, 2019 $0.196
+1.56%
$53.61 million $45.16 million
Oct 14, 2019 $0.193
+7.76%
$52.77 million $25.31 million
Oct 13, 2019 $0.179
+2.46%
$48.98 million $44.85 million
Oct 12, 2019 $0.175
-0.66%
$47.79 million $32.52 million
Oct 11, 2019 $0.176
-4.55%
$48.18 million $27.68 million
Oct 10, 2019 $0.184
+0.98%
$50.46 million $33.93 million
Oct 9, 2019 $0.182
+2.53%
$49.82 million $31.07 million
Oct 8, 2019 $0.177
-2.40%
$48.48 million $30.28 million
Oct 7, 2019 $0.182
+5.93%
$49.68 million $52.44 million
Oct 6, 2019 $0.172
+7.78%
$47.02 million $20.25 million
Oct 5, 2019 $0.159
-0.50%
$43.62 million $47.77 million