Aeternity Historical Data

AE Page 5
Download
Date Close Price change Market cap Trading volume
Aug 4, 1 PM $ 0.00632
-0.02%
$ 179,308 $ 630
Aug 4, 12 PM $ 0.00632
+0.00%
$ 179,337 $ 1,666
Aug 4, 11 AM $ 0.00632
+0.00%
$ 179,337 $ 1,666
Aug 4, 10 AM $ 0.00632
-0.32%
$ 179,337 $ 1,666
Aug 4, 9 AM $ 0.00634
+0.00%
$ 179,904 $ 1,662
Aug 4, 8 AM $ 0.00634
+0.60%
$ 179,904 $ 1,664
Aug 4, 7 AM $ 0.0063
+0.00%
$ 178,826 $ 1,646
Aug 4, 6 AM $ 0.0063
-1.15%
$ 178,826 $ 1,660
Aug 4, 5 AM $ 0.00637
+0.00%
$ 180,898 $ 1,530
Aug 4, 4 AM $ 0.00637
+0.00%
$ 180,898 $ 1,527
Aug 4, 3 AM $ 0.00637
+0.00%
$ 180,898 $ 1,527
Aug 4, 2 AM $ 0.00637
-0.53%
$ 180,898 $ 1,520
Aug 4, 1 AM $ 0.00641
-2.60%
$ 181,863 $ 1,488
Aug 4, 12 AM $ 0.00658
+0.00%
$ 186,717 $ 1,232
Aug 3, 11 PM $ 0.00658
-0.05%
$ 186,717 $ 1,234
Aug 3, 10 PM $ 0.00658
+0.00%
$ 186,802 $ 1,267
Aug 3, 9 PM $ 0.00658
+0.00%
$ 186,802 $ 1,312
Aug 3, 8 PM $ 0.00658
+0.00%
$ 186,802 $ 1,312
Aug 3, 7 PM $ 0.00658
-1.25%
$ 186,802 $ 1,309
Aug 3, 6 PM $ 0.00666
+0.00%
$ 189,158 $ 1,198
Aug 3, 5 PM $ 0.00666
+0.00%
$ 189,158 $ 1,222
Aug 3, 4 PM $ 0.00666
+0.00%
$ 189,158 $ 1,222
Aug 3, 3 PM $ 0.00666
+0.00%
$ 189,158 $ 1,222
Aug 3, 2 PM $ 0.00666
+0.00%
$ 189,158 $ 1,596
Aug 3, 1 PM $ 0.00666
+0.00%
$ 189,158 $ 1,599
Aug 3, 12 PM $ 0.00666
+0.00%
$ 189,158 $ 563
Aug 3, 11 AM $ 0.00666
+0.00%
$ 189,158 $ 563
Aug 3, 10 AM $ 0.00666
+0.00%
$ 189,158 $ 564
Aug 3, 9 AM $ 0.00666
+0.00%
$ 189,158 $ 787
Aug 3, 8 AM $ 0.00666
-0.06%
$ 189,158 $ 822
Aug 3, 7 AM $ 0.00667
+0.00%
$ 189,271 $ 802
Aug 3, 6 AM $ 0.00667
+0.00%
$ 189,271 $ 790
Aug 3, 5 AM $ 0.00667
+0.06%
$ 189,271 $ 838
Aug 3, 4 AM $ 0.00666
+0.00%
$ 189,158 $ 841
Aug 3, 3 AM $ 0.00666
+0.00%
$ 189,158 $ 988
Aug 3, 2 AM $ 0.00666
+0.00%
$ 189,158 $ 1,034
Aug 3, 1 AM $ 0.00666
+0.00%
$ 189,158 $ 1,033
Aug 3, 12 AM $ 0.00666
+0.00%
$ 189,158 $ 1,364
Aug 2, 11 PM $ 0.00666
+0.00%
$ 189,158 $ 1,362
Aug 2, 10 PM $ 0.00666
+0.73%
$ 189,158 $ 1,327
Aug 2, 9 PM $ 0.00662
+0.00%
$ 187,795 $ 1,283
Aug 2, 8 PM $ 0.00662
-0.23%
$ 187,795 $ 1,298
Aug 2, 7 PM $ 0.00663
+0.00%
$ 188,221 $ 1,283
Aug 2, 6 PM $ 0.00663
-1.22%
$ 188,221 $ 1,344
Aug 2, 5 PM $ 0.00671
+0.00%
$ 190,549 $ 1,342
Aug 2, 4 PM $ 0.00671
+0.00%
$ 190,549 $ 2,085
Aug 2, 3 PM $ 0.00671
-1.38%
$ 190,549 $ 2,085
Aug 2, 2 PM $ 0.00681
+0.00%
$ 193,217 $ 1,791
Aug 2, 1 PM $ 0.00681
-0.06%
$ 193,217 $ 2,441
Aug 2, 12 PM $ 0.00681
+0.00%
$ 193,331 $ 2,449