Coinranking
Aeternity Historical Data
AE
Page 5
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Mar 11, 2026 | $0.00817 | -0.43% | ||
| Mar 10, 2026 | $0.00821 | +3.13% | ||
| Mar 9, 2026 | $0.00796 | -6.61% | ||
| Mar 8, 2026 | $0.00852 | -1.50% | ||
| Mar 7, 2026 | $0.00866 | +7.40% | ||
| Mar 6, 2026 | $0.00806 | +2.39% | ||
| Mar 5, 2026 | $0.00787 | -1.72% | ||
| Mar 4, 2026 | $0.00801 | -0.83% | ||
| Mar 3, 2026 | $0.00808 | -4.49% | ||
| Mar 2, 2026 | $0.00846 | +1.03% | ||
| Mar 1, 2026 | $0.00837 | +1.87% | ||
| Feb 28, 2026 | $0.00822 | -1.56% | ||
| Feb 27, 2026 | $0.00835 | -9.21% | ||
| Feb 26, 2026 | $0.0092 | -11.69% | ||
| Feb 25, 2026 | $0.0104 | +7.71% | ||
| Feb 24, 2026 | $0.00967 | -1.32% | ||
| Feb 23, 2026 | $0.0098 | -2.46% | ||
| Feb 22, 2026 | $0.01 | -1.64% | ||
| Feb 21, 2026 | $0.0102 | +3.67% | ||
| Feb 20, 2026 | $0.00985 | -3.65% | ||
| Feb 19, 2026 | $0.0102 | +1.13% | ||
| Feb 18, 2026 | $0.0101 | +2.41% | ||
| Feb 17, 2026 | $0.00987 | -2.14% | ||
| Feb 16, 2026 | $0.0101 | +0.36% | ||
| Feb 15, 2026 | $0.0101 | -1.64% | ||
| Feb 14, 2026 | $0.0102 | -3.31% | ||
| Feb 13, 2026 | $0.0106 | +6.79% | ||
| Feb 12, 2026 | $0.0099 | +1.48% | ||
| Feb 11, 2026 | $0.00975 | -2.37% | ||
| Feb 10, 2026 | $0.00999 | +0.11% | ||
| Feb 9, 2026 | $0.00998 | +1.48% | ||
| Feb 8, 2026 | $0.00983 | -1.94% | ||
| Feb 7, 2026 | $0.01 | -0.50% | ||
| Feb 6, 2026 | $0.0101 | +3.07% | ||
| Feb 5, 2026 | $0.0098 | -6.38% | ||
| Feb 4, 2026 | $0.0105 | -7.82% | ||
| Feb 3, 2026 | $0.0114 | +9.37% | ||
| Feb 2, 2026 | $0.0104 | +6.21% | ||
| Feb 1, 2026 | $0.00979 | -6.49% | ||
| Jan 31, 2026 | $0.0105 | -5.13% | ||
| Jan 30, 2026 | $0.011 | -2.90% | ||
| Jan 29, 2026 | $0.0114 | +5.83% | ||
| Jan 28, 2026 | $0.0107 | +16.66% | ||
| Jan 27, 2026 | $0.0092 | +6.77% | ||
| Jan 26, 2026 | $0.0086 | +3.61% | ||
| Jan 25, 2026 | $0.0083 | -1.50% | ||
| Jan 24, 2026 | $0.00843 | +0.99% | ||
| Jan 23, 2026 | $0.00834 | -5.61% | ||
| Jan 22, 2026 | $0.00899 | +28.50% | ||
| Jan 21, 2026 | $0.007 | +10.53% | ||