Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aeternity Historical Data

AE Page 49
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 12, 2020 $0.139
+2.31%
$37.92 million $5.83 million
Jan 11, 2020 $0.135
+0.63%
$37.08 million $11.04 million
Jan 10, 2020 $0.135
+1.63%
$36.87 million $17.86 million
Jan 9, 2020 $0.132
-3.36%
$36.26 million $4.01 million
Jan 8, 2020 $0.137
-0.04%
$37.52 million $5.66 million
Jan 7, 2020 $0.137
-0.33%
$37.58 million $5 million
Jan 6, 2020 $0.138
+4.51%
$37.71 million $5.29 million
Jan 5, 2020 $0.132
-0.23%
$36.1 million $4.15 million
Jan 4, 2020 $0.132
+1.59%
$36.17 million $3.59 million
Jan 3, 2020 $0.13
+2.93%
$35.63 million $4.45 million
Jan 2, 2020 $0.126
-3.04%
$34.61 million $3.76 million
Jan 1, 2020 $0.131
+1.03%
$35.72 million $3.41 million
Dec 31, 2019 $0.129
-0.81%
$35.34 million $3.82 million
Dec 30, 2019 $0.13
-2.83%
$35.65 million $4.64 million
Dec 29, 2019 $0.134
+1.66%
$36.68 million $4.23 million
Dec 28, 2019 $0.133
+1.73%
$36.52 million $4.1 million
Dec 27, 2019 $0.131
-0.08%
$35.89 million $3.89 million
Dec 26, 2019 $0.131
+0.10%
$35.86 million $4.62 million
Dec 25, 2019 $0.131
-0.90%
$35.78 million $4.48 million
Dec 24, 2019 $0.132
-6.14%
$36.1 million $5.78 million
Dec 23, 2019 $0.141
-4.46%
$38.48 million $17.46 million
Dec 22, 2019 $0.147
+0.71%
$40.27 million $15.95 million
Dec 21, 2019 $0.146
-2.86%
$39.99 million $11.57 million
Dec 20, 2019 $0.15
+10.16%
$41.16 million $10.7 million
Dec 19, 2019 $0.137
-10.54%
$37.38 million $14.67 million
Dec 18, 2019 $0.153
+16.20%
$41.78 million $31.9 million
Dec 17, 2019 $0.132
-4.27%
$36.02 million $18.44 million
Dec 16, 2019 $0.137
-7.58%
$37.62 million $2.78 million
Dec 15, 2019 $0.149
+0.57%
$40.71 million $1.87 million
Dec 14, 2019 $0.148
-3.06%
$40.48 million $1.97 million
Dec 13, 2019 $0.153
+1.68%
$41.76 million $2.27 million
Dec 12, 2019 $0.15
-2.68%
$41.07 million $2.85 million
Dec 11, 2019 $0.154
-0.53%
$42.11 million $17.2 million
Dec 10, 2019 $0.155
-6.25%
$42.33 million $30.76 million
Dec 9, 2019 $0.165
+1.66%
$45.14 million $19.33 million
Dec 8, 2019 $0.162
-1.03%
$44.4 million $12.03 million
Dec 7, 2019 $0.164
-0.56%
$44.88 million $10.78 million
Dec 6, 2019 $0.165
+0.00%
$45.12 million $10.07 million
Dec 5, 2019 $0.165
+4.40%
$45.25 million $19.52 million
Dec 4, 2019 $0.16
-0.58%
$43.69 million $26.62 million
Dec 3, 2019 $0.161
-1.05%
$43.95 million $24.1 million
Dec 2, 2019 $0.162
-1.42%
$44.43 million $3.81 million
Dec 1, 2019 $0.165
-0.38%
$45.08 million $4.19 million
Nov 30, 2019 $0.165
-4.31%
$45.25 million $3.94 million
Nov 29, 2019 $0.173
+4.52%
$47.33 million $4.48 million
Nov 28, 2019 $0.165
+3.44%
$45.28 million $18.46 million
Nov 27, 2019 $0.16
+2.89%
$43.87 million $12.15 million
Nov 26, 2019 $0.156
-0.05%
$42.61 million $4.87 million
Nov 25, 2019 $0.155
+1.85%
$42.51 million $17.28 million
Nov 24, 2019 $0.153
-9.34%
$41.74 million $39.47 million