Aeternity Historical Data

AE Page 48
Download
Date Close Price change Market cap Trading volume
May 8, 11 AM $ 0.00684
-0.12%
$ 194,154 $ 1,104
May 8, 10 AM $ 0.00685
+0.00%
$ 194,381 $ 1,101
May 8, 9 AM $ 0.00685
+0.00%
$ 194,381 $ 1,111
May 8, 8 AM $ 0.00685
+0.00%
$ 194,381 $ 1,490
May 8, 7 AM $ 0.00685
+0.06%
$ 194,381 $ 1,488
May 8, 6 AM $ 0.00684
+0.00%
$ 194,267 $ 1,578
May 8, 5 AM $ 0.00684
+0.00%
$ 194,267 $ 1,796
May 8, 4 AM $ 0.00684
+0.00%
$ 194,267 $ 2,957
May 8, 3 AM $ 0.00684
+0.00%
$ 194,267 $ 2,960
May 8, 2 AM $ 0.00684
-0.33%
$ 194,267 $ 3,133
May 8, 1 AM $ 0.00687
+0.00%
$ 194,920 $ 3,263
May 8, 12 AM $ 0.00687
+0.00%
$ 194,920 $ 3,272
May 7, 11 PM $ 0.00687
+0.00%
$ 194,920 $ 3,440
May 7, 10 PM $ 0.00687
+0.00%
$ 194,920 $ 3,443
May 7, 9 PM $ 0.00687
-0.22%
$ 194,920 $ 3,443
May 7, 8 PM $ 0.00688
+0.00%
$ 195,346 $ 3,439
May 7, 7 PM $ 0.00688
+0.76%
$ 195,346 $ 3,439
May 7, 6 PM $ 0.00683
+0.00%
$ 193,870 $ 2,878
May 7, 5 PM $ 0.00683
+0.00%
$ 193,870 $ 2,878
May 7, 4 PM $ 0.00683
+0.00%
$ 193,870 $ 2,874
May 7, 3 PM $ 0.00683
+0.00%
$ 193,870 $ 2,874
May 7, 2 PM $ 0.00683
-0.04%
$ 193,870 $ 2,878
May 7, 1 PM $ 0.00683
+0.00%
$ 193,955 $ 2,896
May 7, 12 PM $ 0.00683
+0.04%
$ 193,955 $ 2,926
May 7, 11 AM $ 0.00683
-0.15%
$ 193,870 $ 3,085
May 7, 10 AM $ 0.00684
-0.58%
$ 194,154 $ 3,224
May 7, 9 AM $ 0.00688
-0.84%
$ 195,289 $ 3,253
May 7, 8 AM $ 0.00694
+0.07%
$ 196,935 $ 2,874
May 7, 7 AM $ 0.00693
+0.00%
$ 196,794 $ 2,911
May 7, 6 AM $ 0.00683
+0.00%
$ 193,870 $ 2,623
May 7, 5 AM $ 0.00683
-2.21%
$ 193,870 $ 2,613
May 7, 4 AM $ 0.00698
+0.00%
$ 198,241 $ 1,452
May 7, 3 AM $ 0.00698
-0.23%
$ 198,241 $ 1,453
May 7, 2 AM $ 0.00705
-0.82%
$ 200,228 $ 1,596
May 7, 1 AM $ 0.00711
-0.04%
$ 201,874 $ 1,310
May 7, 12 AM $ 0.00711
-0.81%
$ 201,960 $ 1,335
May 6, 11 PM $ 0.00717
-0.10%
$ 203,606 $ 1,182
May 6, 10 PM $ 0.00718
+0.00%
$ 203,805 $ 1,189
May 6, 9 PM $ 0.00718
+0.00%
$ 203,805 $ 1,214
May 6, 8 PM $ 0.00718
+0.00%
$ 203,805 $ 1,216
May 6, 7 PM $ 0.00718
-1.16%
$ 203,805 $ 1,221
May 6, 6 PM $ 0.00726
+0.00%
$ 206,189 $ 1,012
May 6, 5 PM $ 0.00726
+0.00%
$ 206,189 $ 1,012
May 6, 4 PM $ 0.00726
+0.00%
$ 206,189 $ 1,046
May 6, 3 PM $ 0.00726
-0.04%
$ 206,189 $ 1,050
May 6, 2 PM $ 0.00727
+0.37%
$ 206,274 $ 1,049
May 6, 1 PM $ 0.00724
-0.70%
$ 205,508 $ 1,017
May 6, 12 PM $ 0.00729
+2.03%
$ 206,955 $ 1,157
May 6, 11 AM $ 0.00715
+0.24%
$ 202,840 $ 767
May 6, 10 AM $ 0.00713
-0.11%
$ 202,357 $ 610