Aeternity Historical Data

AE Page 47
Download
Date Close Price change Market cap Trading volume
May 10, 12 PM $ 0.0065
+0.00%
$ 184,474 $ 493
May 10, 11 AM $ 0.0065
+0.00%
$ 184,474 $ 511
May 10, 10 AM $ 0.0065
+0.00%
$ 184,474 $ 539
May 10, 9 AM $ 0.0065
+0.00%
$ 184,474 $ 539
May 10, 8 AM $ 0.0065
-0.02%
$ 184,474 $ 547
May 10, 7 AM $ 0.0065
+0.00%
$ 184,503 $ 516
May 10, 6 AM $ 0.0065
+0.00%
$ 184,503 $ 522
May 10, 5 AM $ 0.0065
+0.00%
$ 184,503 $ 533
May 10, 4 AM $ 0.0065
+0.00%
$ 184,503 $ 989
May 10, 3 AM $ 0.0065
-0.18%
$ 184,503 $ 908
May 10, 2 AM $ 0.00651
+0.00%
$ 184,843 $ 915
May 10, 1 AM $ 0.00651
-0.14%
$ 184,843 $ 1,170
May 10, 12 AM $ 0.00652
+0.00%
$ 185,099 $ 1,163
May 9, 11 PM $ 0.00652
+0.00%
$ 185,099 $ 1,177
May 9, 10 PM $ 0.00652
-0.12%
$ 185,099 $ 1,177
May 9, 9 PM $ 0.00653
+0.00%
$ 185,326 $ 1,304
May 9, 8 PM $ 0.00653
+0.00%
$ 185,326 $ 1,318
May 9, 7 PM $ 0.00653
+0.14%
$ 185,326 $ 1,433
May 9, 6 PM $ 0.00652
-0.97%
$ 185,070 $ 2,279
May 9, 5 PM $ 0.00658
+1.31%
$ 186,887 $ 3,392
May 9, 4 PM $ 0.0065
+0.00%
$ 184,474 $ 3,276
May 9, 3 PM $ 0.0065
-0.81%
$ 184,474 $ 3,359
May 9, 2 PM $ 0.00655
+0.99%
$ 185,979 $ 3,361
May 9, 1 PM $ 0.00649
+0.00%
$ 184,162 $ 3,294
May 9, 12 PM $ 0.00649
-0.35%
$ 184,162 $ 3,306
May 9, 11 AM $ 0.00651
+0.35%
$ 184,815 $ 3,785
May 9, 10 AM $ 0.00649
+0.00%
$ 184,162 $ 3,780
May 9, 9 AM $ 0.00649
-0.49%
$ 184,162 $ 3,780
May 9, 8 AM $ 0.00652
+0.00%
$ 185,070 $ 3,772
May 9, 7 AM $ 0.00652
+0.14%
$ 185,070 $ 3,775
May 9, 6 AM $ 0.00651
+0.35%
$ 184,815 $ 3,775
May 9, 5 AM $ 0.00649
-0.23%
$ 184,162 $ 3,758
May 9, 4 AM $ 0.0065
-0.02%
$ 184,588 $ 3,497
May 9, 3 AM $ 0.0065
+0.00%
$ 184,616 $ 3,302
May 9, 2 AM $ 0.0065
-1.84%
$ 184,616 $ 3,277
May 9, 1 AM $ 0.00663
+0.00%
$ 188,079 $ 3,042
May 9, 12 AM $ 0.00663
+0.06%
$ 188,079 $ 3,042
May 8, 11 PM $ 0.00662
+0.00%
$ 187,966 $ 3,028
May 8, 10 PM $ 0.00662
+0.33%
$ 187,966 $ 3,028
May 8, 9 PM $ 0.0066
+0.00%
$ 187,341 $ 2,888
May 8, 8 PM $ 0.0066
+1.23%
$ 187,341 $ 2,878
May 8, 7 PM $ 0.00652
-3.36%
$ 185,070 $ 2,763
May 8, 6 PM $ 0.00675
-1.56%
$ 191,514 $ 2,686
May 8, 5 PM $ 0.00685
+0.00%
$ 194,551 $ 1,486
May 8, 4 PM $ 0.00685
-0.12%
$ 194,551 $ 1,490
May 8, 3 PM $ 0.00686
+0.03%
$ 194,778 $ 1,407
May 8, 2 PM $ 0.00686
+0.28%
$ 194,721 $ 1,356
May 8, 1 PM $ 0.00684
-0.36%
$ 194,182 $ 1,356
May 8, 12 PM $ 0.00687
+0.38%
$ 194,892 $ 1,369
May 8, 11 AM $ 0.00684
-0.12%
$ 194,154 $ 1,104