Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aeternity Historical Data

AE Page 47
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 24, 1 PM $0.00541
+4.42%
$153,705 $1,575
Jun 24, 12 PM $0.00519
+0.00%
$147,205 $442
Jun 24, 11 AM $0.00519
-0.40%
$147,205 $486
Jun 24, 10 AM $0.00521
+0.00%
$147,801 $386
Jun 24, 9 AM $0.00521
+0.00%
$147,801 $387
Jun 24, 8 AM $0.00521
+2.52%
$147,801 $409
Jun 24, 7 AM $0.00508
+0.00%
$144,168 $232
Jun 24, 6 AM $0.00508
+0.00%
$144,168 $229
Jun 24, 5 AM $0.00508
+0.00%
$144,168 $290
Jun 24, 4 AM $0.00508
+0.00%
$144,168 $287
Jun 24, 3 AM $0.00508
+0.00%
$144,168 $302
Jun 24, 2 AM $0.00506
+0.00%
$143,685 $301
Jun 24, 1 AM $0.00506
+0.00%
$143,685 $305
Jun 24, 12 AM $0.00506
+0.00%
$143,685 $233
Jun 23, 11 PM $0.00506
-0.16%
$143,685 $233
Jun 23, 10 PM $0.00507
-0.28%
$143,912 $218
Jun 23, 9 PM $0.00508
+0.00%
$144,310 $207
Jun 23, 8 PM $0.00508
+0.00%
$144,310 $207
Jun 23, 7 PM $0.00508
-0.37%
$144,310 $207
Jun 23, 6 PM $0.0051
+0.00%
$144,849 $194
Jun 23, 5 PM $0.0051
+0.00%
$144,849 $210
Jun 23, 4 PM $0.0051
+0.00%
$144,849 $236
Jun 23, 3 PM $0.0051
+0.00%
$144,849 $236
Jun 23, 2 PM $0.0051
+0.00%
$144,849 $316
Jun 23, 1 PM $0.0051
+0.00%
$144,849 $316
Jun 23, 12 PM $0.0051
+0.00%
$144,849 $808
Jun 23, 11 AM $0.0051
+0.00%
$144,849 $788
Jun 23, 10 AM $0.0051
+0.37%
$144,849 $804
Jun 23, 9 AM $0.00508
-0.49%
$144,310 $811
Jun 23, 8 AM $0.00511
-0.37%
$145,019 $831
Jun 23, 7 AM $0.00513
+0.37%
$145,559 $963
Jun 23, 6 AM $0.00511
+0.02%
$145,019 $1,283
Jun 23, 5 AM $0.00511
+0.00%
$144,991 $1,222
Jun 23, 4 AM $0.00511
-0.02%
$144,991 $1,222
Jun 23, 3 AM $0.00511
+0.00%
$145,019 $1,208
Jun 23, 2 AM $0.00511
+0.00%
$145,019 $3,378
Jun 23, 1 AM $0.00511
-0.74%
$145,019 $3,402
Jun 23, 12 AM $0.00515
+0.00%
$146,098 $3,422
Jun 22, 11 PM $0.00515
+0.00%
$146,098 $3,526
Jun 22, 10 PM $0.00515
+0.00%
$146,098 $3,629
Jun 22, 9 PM $0.00515
+0.00%
$146,098 $3,629
Jun 22, 8 PM $0.00515
+0.00%
$146,098 $3,669
Jun 22, 7 PM $0.00515
+0.00%
$146,098 $3,669
Jun 22, 6 PM $0.00515
-0.23%
$146,098 $3,667
Jun 22, 5 PM $0.00516
-0.88%
$146,438 $3,651
Jun 22, 4 PM $0.0052
+0.00%
$147,744 $3,626
Jun 22, 3 PM $0.0052
+2.16%
$147,744 $3,626
Jun 22, 2 PM $0.00509
+0.00%
$144,622 $3,546
Jun 22, 1 PM $0.00509
+6.59%
$144,622 $3,546
Jun 22, 12 PM $0.00478
-0.27%
$135,681 $3,059