Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aeternity Historical Data

AE Page 46
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 26, 2 PM $0.00536
+0.00%
$152,115 $2,160
Jun 26, 1 PM $0.00536
+0.00%
$152,115 $2,262
Jun 26, 12 PM $0.00536
-0.30%
$152,115 $2,280
Jun 26, 11 AM $0.00537
-0.33%
$152,570 $2,306
Jun 26, 10 AM $0.00539
+0.07%
$153,081 $2,312
Jun 26, 9 AM $0.00539
+0.02%
$152,967 $2,302
Jun 26, 8 AM $0.00539
+0.02%
$152,939 $2,228
Jun 26, 7 AM $0.00539
-1.52%
$152,910 $2,138
Jun 26, 6 AM $0.00547
+0.98%
$155,266 $991
Jun 26, 5 AM $0.00542
-1.99%
$153,762 $939
Jun 26, 4 AM $0.00553
-0.07%
$156,884 $584
Jun 26, 3 AM $0.00553
-0.04%
$156,998 $574
Jun 26, 2 AM $0.00553
+0.00%
$157,054 $565
Jun 26, 1 AM $0.00553
+0.00%
$157,054 $571
Jun 26, 12 AM $0.00553
+0.00%
$157,054 $571
Jun 25, 11 PM $0.00553
+0.00%
$157,054 $571
Jun 25, 10 PM $0.00553
+0.00%
$157,054 $600
Jun 25, 9 PM $0.00553
+0.00%
$157,054 $607
Jun 25, 8 PM $0.00553
+0.00%
$157,054 $614
Jun 25, 7 PM $0.00553
+0.00%
$157,054 $615
Jun 25, 6 PM $0.00553
+0.00%
$157,054 $639
Jun 25, 5 PM $0.00553
+0.00%
$157,054 $656
Jun 25, 4 PM $0.00563
-0.19%
$159,836 $595
Jun 25, 3 PM $0.00564
-0.12%
$160,148 $406
Jun 25, 2 PM $0.00565
+0.07%
$160,347 $480
Jun 25, 1 PM $0.00564
+0.25%
$160,234 $961
Jun 25, 12 PM $0.00563
+0.00%
$159,836 $2,071
Jun 25, 11 AM $0.00563
+0.00%
$159,836 $2,041
Jun 25, 10 AM $0.00563
+0.00%
$159,836 $2,134
Jun 25, 9 AM $0.00563
+0.00%
$159,836 $2,134
Jun 25, 8 AM $0.00563
+0.00%
$159,836 $2,134
Jun 25, 7 AM $0.00563
+0.00%
$159,836 $2,315
Jun 25, 6 AM $0.00563
+0.00%
$159,836 $2,314
Jun 25, 5 AM $0.00563
+0.00%
$159,836 $2,314
Jun 25, 4 AM $0.00563
+0.00%
$159,836 $2,317
Jun 25, 3 AM $0.00563
+0.00%
$159,836 $2,306
Jun 25, 2 AM $0.00563
+0.00%
$159,836 $2,305
Jun 25, 1 AM $0.00563
+0.00%
$159,836 $2,300
Jun 25, 12 AM $0.00563
+0.00%
$159,836 $2,403
Jun 24, 11 PM $0.00563
+0.00%
$159,836 $2,403
Jun 24, 10 PM $0.00563
+0.00%
$159,836 $2,389
Jun 24, 9 PM $0.00563
+0.00%
$159,836 $2,393
Jun 24, 8 PM $0.00568
+0.83%
$161,170 $2,386
Jun 24, 7 PM $0.00563
-0.11%
$159,836 $2,381
Jun 24, 6 PM $0.00564
-0.62%
$160,006 $2,375
Jun 24, 5 PM $0.00567
-0.11%
$161,000 $2,359
Jun 24, 4 PM $0.00569
+0.00%
$161,653 $2,240
Jun 24, 3 PM $0.00569
-1.59%
$161,653 $2,231
Jun 24, 2 PM $0.00579
+6.87%
$164,264 $2,157
Jun 24, 1 PM $0.00541
+4.42%
$153,705 $1,575