Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aeternity Historical Data

AE Page 45
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 28, 4 PM $0.00515
+0.27%
$146,211 $1,412
Jun 28, 3 PM $0.00514
+0.86%
$145,814 $1,410
Jun 28, 2 PM $0.00509
+0.24%
$144,565 $199
Jun 28, 1 PM $0.00508
-0.55%
$144,224 $207
Jun 28, 12 PM $0.00511
+0.00%
$145,019 $212
Jun 28, 11 AM $0.00511
+0.00%
$145,019 $234
Jun 28, 10 AM $0.00511
+0.00%
$145,019 $264
Jun 28, 9 AM $0.00511
+0.00%
$145,019 $567
Jun 28, 8 AM $0.00511
+0.00%
$145,019 $582
Jun 28, 7 AM $0.00511
-0.55%
$145,019 $635
Jun 28, 6 AM $0.00514
-0.54%
$145,814 $611
Jun 28, 5 AM $0.00516
+0.00%
$146,609 $603
Jun 28, 4 AM $0.00516
+0.02%
$146,609 $604
Jun 28, 3 AM $0.00516
+0.00%
$146,580 $581
Jun 28, 2 AM $0.00516
+0.00%
$146,580 $585
Jun 28, 1 AM $0.00516
+0.96%
$146,580 $595
Jun 28, 12 AM $0.00511
+0.00%
$145,189 $579
Jun 27, 11 PM $0.00511
+0.67%
$145,189 $579
Jun 27, 10 PM $0.00508
+0.00%
$144,224 $576
Jun 27, 9 PM $0.00508
-1.63%
$144,224 $576
Jun 27, 8 PM $0.00516
+0.00%
$146,609 $542
Jun 27, 7 PM $0.00516
+0.00%
$146,609 $542
Jun 27, 6 PM $0.00516
+0.00%
$146,609 $542
Jun 27, 5 PM $0.00516
+0.00%
$146,609 $542
Jun 27, 4 PM $0.00516
+0.00%
$146,609 $697
Jun 27, 3 PM $0.00516
+0.00%
$146,609 $1,113
Jun 27, 2 PM $0.00516
+0.00%
$146,609 $1,113
Jun 27, 1 PM $0.00516
+0.33%
$146,609 $1,109
Jun 27, 12 PM $0.00515
-0.33%
$146,126 $1,099
Jun 27, 11 AM $0.00516
+0.02%
$146,609 $1,083
Jun 27, 10 AM $0.00516
-5.82%
$146,580 $1,003
Jun 27, 9 AM $0.00548
+0.04%
$155,635 $709
Jun 27, 8 AM $0.00548
-0.51%
$155,578 $768
Jun 27, 7 AM $0.00551
+0.00%
$156,373 $805
Jun 27, 6 AM $0.00551
+0.00%
$156,373 $1,955
Jun 27, 5 AM $0.00551
+0.16%
$156,373 $2,005
Jun 27, 4 AM $0.0055
+0.00%
$156,118 $2,369
Jun 27, 3 AM $0.0055
-0.54%
$156,118 $2,380
Jun 27, 2 AM $0.00553
+0.55%
$156,969 $2,386
Jun 27, 1 AM $0.0055
+0.00%
$156,118 $2,376
Jun 27, 12 AM $0.0055
+0.00%
$156,118 $2,362
Jun 26, 11 PM $0.0055
+0.00%
$156,118 $2,362
Jun 26, 10 PM $0.0055
+0.00%
$156,118 $2,362
Jun 26, 9 PM $0.0055
-0.13%
$156,118 $2,362
Jun 26, 8 PM $0.00551
+0.00%
$156,316 $2,349
Jun 26, 7 PM $0.00551
+0.00%
$156,316 $2,354
Jun 26, 6 PM $0.00551
+0.00%
$156,316 $2,354
Jun 26, 5 PM $0.00551
-1.80%
$156,316 $2,354
Jun 26, 4 PM $0.00561
+4.65%
$159,183 $2,541
Jun 26, 3 PM $0.00536
+0.00%
$152,115 $2,159