Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aeternity Historical Data

AE Page 44
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 30, 5 PM $0.00506
+0.00%
$143,515 $1,305
Jun 30, 4 PM $0.00506
+0.04%
$143,515 $1,326
Jun 30, 3 PM $0.00505
+0.00%
$143,458 $1,556
Jun 30, 2 PM $0.00505
+0.62%
$143,458 $1,556
Jun 30, 1 PM $0.00502
-0.04%
$142,578 $1,498
Jun 30, 12 PM $0.00502
+0.00%
$142,635 $1,027
Jun 30, 11 AM $0.00502
+0.00%
$142,635 $1,027
Jun 30, 10 AM $0.00502
+3.42%
$142,635 $1,056
Jun 30, 9 AM $0.00486
-0.04%
$137,923 $585
Jun 30, 8 AM $0.00486
+0.00%
$137,980 $575
Jun 30, 7 AM $0.00486
-3.40%
$137,980 $575
Jun 30, 6 AM $0.00503
+0.68%
$142,834 $305
Jun 30, 5 AM $0.005
+0.00%
$141,868 $302
Jun 30, 4 AM $0.005
+0.00%
$141,868 $302
Jun 30, 3 AM $0.005
+0.00%
$141,868 $302
Jun 30, 2 AM $0.005
+0.00%
$141,868 $316
Jun 30, 1 AM $0.005
+0.00%
$141,868 $318
Jun 30, 12 AM $0.005
+0.00%
$141,868 $321
Jun 29, 11 PM $0.005
+0.00%
$141,868 $321
Jun 29, 10 PM $0.005
+0.00%
$141,868 $321
Jun 29, 9 PM $0.005
+0.00%
$141,868 $326
Jun 29, 8 PM $0.005
-0.68%
$141,868 $326
Jun 29, 7 PM $0.00503
+0.00%
$142,834 $324
Jun 29, 6 PM $0.00503
+0.00%
$142,834 $324
Jun 29, 5 PM $0.00503
-0.42%
$142,834 $964
Jun 29, 4 PM $0.00505
-3.40%
$143,430 $938
Jun 29, 3 PM $0.00523
+0.00%
$148,482 $704
Jun 29, 2 PM $0.00523
+0.00%
$148,482 $1,915
Jun 29, 1 PM $0.00523
+0.00%
$148,482 $1,919
Jun 29, 12 PM $0.00523
+0.00%
$148,482 $1,924
Jun 29, 11 AM $0.00523
+0.00%
$148,482 $1,924
Jun 29, 10 AM $0.00523
+0.00%
$148,482 $1,945
Jun 29, 9 AM $0.00523
+0.00%
$148,482 $1,945
Jun 29, 8 AM $0.00523
+0.00%
$148,482 $1,945
Jun 29, 7 AM $0.00523
+0.00%
$148,482 $1,945
Jun 29, 6 AM $0.00523
+0.00%
$148,482 $1,967
Jun 29, 5 AM $0.00523
+0.00%
$148,482 $1,976
Jun 29, 4 AM $0.00523
+0.00%
$148,482 $1,976
Jun 29, 3 AM $0.00523
+0.00%
$148,482 $1,999
Jun 29, 2 AM $0.00523
+0.00%
$148,482 $1,986
Jun 29, 1 AM $0.00523
+0.21%
$148,482 $1,984
Jun 29, 12 AM $0.00522
+0.00%
$148,170 $2,012
Jun 28, 11 PM $0.00522
+0.00%
$148,170 $2,012
Jun 28, 10 PM $0.00522
+0.00%
$148,170 $2,015
Jun 28, 9 PM $0.00522
+0.00%
$148,170 $2,010
Jun 28, 8 PM $0.00522
+0.00%
$148,170 $2,056
Jun 28, 7 PM $0.00522
+0.00%
$148,170 $2,052
Jun 28, 6 PM $0.00522
+1.34%
$148,170 $2,052
Jun 28, 5 PM $0.00515
+0.00%
$146,211 $1,412
Jun 28, 4 PM $0.00515
+0.27%
$146,211 $1,412