Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aeternity Historical Data

AE Page 43
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 2, 6 PM $0.00489
+0.00%
$138,689 $301
Jul 2, 5 PM $0.00489
+0.00%
$138,689 $305
Jul 2, 4 PM $0.00489
+0.00%
$138,689 $320
Jul 2, 3 PM $0.00489
+0.70%
$138,689 $320
Jul 2, 2 PM $0.00485
+0.00%
$137,724 $306
Jul 2, 1 PM $0.00485
+0.00%
$137,724 $371
Jul 2, 12 PM $0.00485
+0.00%
$137,724 $435
Jul 2, 11 AM $0.00485
-0.14%
$137,724 $649
Jul 2, 10 AM $0.00486
-1.40%
$137,923 $406
Jul 2, 9 AM $0.00493
+0.00%
$139,881 $418
Jul 2, 8 AM $0.00493
+0.00%
$139,881 $418
Jul 2, 7 AM $0.00493
+0.00%
$139,881 $468
Jul 2, 6 AM $0.00493
+0.00%
$139,881 $492
Jul 2, 5 AM $0.00493
+0.00%
$139,881 $605
Jul 2, 4 AM $0.00493
+0.00%
$139,881 $617
Jul 2, 3 AM $0.00493
+0.86%
$139,881 $619
Jul 2, 2 AM $0.00489
-0.85%
$138,689 $617
Jul 2, 1 AM $0.00493
+0.00%
$139,881 $611
Jul 2, 12 AM $0.00493
+0.86%
$139,881 $611
Jul 1, 11 PM $0.00489
+0.00%
$138,689 $609
Jul 1, 10 PM $0.00489
+0.00%
$138,689 $609
Jul 1, 9 PM $0.00489
+0.00%
$138,689 $609
Jul 1, 8 PM $0.00489
-0.85%
$138,689 $609
Jul 1, 7 PM $0.00493
+0.00%
$139,881 $602
Jul 1, 6 PM $0.00493
+0.06%
$139,881 $602
Jul 1, 5 PM $0.00492
+0.00%
$139,796 $614
Jul 1, 4 PM $0.00492
+0.00%
$139,796 $604
Jul 1, 3 PM $0.00492
+0.00%
$139,796 $610
Jul 1, 2 PM $0.00492
+0.78%
$139,796 $610
Jul 1, 1 PM $0.00489
+2.03%
$138,718 $603
Jul 1, 12 PM $0.00479
-4.75%
$135,964 $1,011
Jul 1, 11 AM $0.00503
+0.06%
$142,748 $796
Jul 1, 10 AM $0.00503
-1.62%
$142,663 $783
Jul 1, 9 AM $0.00511
+0.00%
$145,019 $1,227
Jul 1, 8 AM $0.00511
+1.11%
$145,019 $1,238
Jul 1, 7 AM $0.00505
+1.08%
$143,430 $1,187
Jul 1, 6 AM $0.005
+0.00%
$141,897 $1,439
Jul 1, 5 AM $0.005
-0.83%
$141,897 $1,328
Jul 1, 4 AM $0.00504
+0.32%
$143,089 $1,316
Jul 1, 3 AM $0.00502
+0.00%
$142,635 $1,314
Jul 1, 2 AM $0.00502
+0.00%
$142,635 $1,314
Jul 1, 1 AM $0.00502
+0.00%
$142,635 $1,314
Jul 1, 12 AM $0.00502
+0.00%
$142,635 $1,314
Jun 30, 11 PM $0.00502
+0.00%
$142,635 $1,314
Jun 30, 10 PM $0.00502
+0.00%
$142,635 $1,314
Jun 30, 9 PM $0.00502
+0.00%
$142,635 $1,314
Jun 30, 8 PM $0.00502
+0.00%
$142,635 $1,314
Jun 30, 7 PM $0.00502
+0.00%
$142,635 $1,320
Jun 30, 6 PM $0.00502
-0.61%
$142,635 $1,320
Jun 30, 5 PM $0.00506
+0.00%
$143,515 $1,305