Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aeternity Historical Data

AE Page 42
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 4, 7 PM $0.00508
+0.08%
$144,338 $922
Jul 4, 6 PM $0.00508
-2.66%
$144,224 $928
Jul 4, 5 PM $0.00522
+0.54%
$148,170 $845
Jul 4, 4 PM $0.00519
+0.54%
$147,375 $823
Jul 4, 3 PM $0.00516
+1.37%
$146,580 $806
Jul 4, 2 PM $0.00509
+0.81%
$144,593 $791
Jul 4, 1 PM $0.00505
+0.72%
$143,430 $850
Jul 4, 12 PM $0.00502
+2.24%
$142,408 $630
Jul 4, 11 AM $0.00491
+0.02%
$139,285 $594
Jul 4, 10 AM $0.00491
+0.00%
$139,257 $574
Jul 4, 9 AM $0.00491
-0.73%
$139,257 $590
Jul 4, 8 AM $0.00494
+0.00%
$140,279 $555
Jul 4, 7 AM $0.00494
-1.55%
$140,279 $563
Jul 4, 6 AM $0.00502
-0.89%
$142,493 $508
Jul 4, 5 AM $0.00506
+0.00%
$143,770 $458
Jul 4, 4 AM $0.00506
+0.00%
$143,770 $577
Jul 4, 3 AM $0.00506
+0.00%
$143,770 $573
Jul 4, 2 AM $0.00506
+0.58%
$143,770 $565
Jul 4, 1 AM $0.00504
+0.00%
$142,947 $518
Jul 4, 12 AM $0.00504
+0.22%
$142,947 $524
Jul 3, 11 PM $0.00502
+0.00%
$142,635 $825
Jul 3, 10 PM $0.00502
-0.44%
$142,635 $825
Jul 3, 9 PM $0.00505
+0.00%
$143,259 $810
Jul 3, 8 PM $0.00505
+0.00%
$143,259 $810
Jul 3, 7 PM $0.00505
+0.00%
$143,259 $841
Jul 3, 6 PM $0.00505
-0.12%
$143,259 $823
Jul 3, 5 PM $0.00505
+0.00%
$143,430 $806
Jul 3, 4 PM $0.00505
-0.55%
$143,430 $806
Jul 3, 3 PM $0.00508
-0.43%
$144,224 $784
Jul 3, 2 PM $0.0051
+2.47%
$144,849 $751
Jul 3, 1 PM $0.00498
+0.00%
$141,358 $668
Jul 3, 12 PM $0.00498
+0.00%
$141,358 $644
Jul 3, 11 AM $0.00498
+0.00%
$141,358 $615
Jul 3, 10 AM $0.00498
+0.00%
$141,358 $856
Jul 3, 9 AM $0.00498
+0.00%
$141,358 $854
Jul 3, 8 AM $0.00498
+0.00%
$141,358 $824
Jul 3, 7 AM $0.00498
+0.20%
$141,358 $816
Jul 3, 6 AM $0.00497
-1.27%
$141,074 $803
Jul 3, 5 AM $0.00503
+2.11%
$142,890 $784
Jul 3, 4 AM $0.00493
+0.00%
$139,938 $656
Jul 3, 3 AM $0.00493
+0.33%
$139,938 $656
Jul 3, 2 AM $0.00491
+0.00%
$139,484 $653
Jul 3, 1 AM $0.00491
+1.32%
$139,484 $660
Jul 3, 12 AM $0.00485
-1.04%
$137,667 $629
Jul 2, 11 PM $0.0049
+0.00%
$139,115 $328
Jul 2, 10 PM $0.0049
+0.00%
$139,115 $328
Jul 2, 9 PM $0.0049
+0.00%
$139,115 $328
Jul 2, 8 PM $0.0049
+0.31%
$139,115 $328
Jul 2, 7 PM $0.00489
+0.00%
$138,689 $301
Jul 2, 6 PM $0.00489
+0.00%
$138,689 $301