Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aeternity Historical Data

AE Page 42
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 27, 2020 $0.0939
+0.58%
$25.71 million $9.81 million
Dec 26, 2020 $0.0915
-5.16%
$25.05 million $8.24 million
Dec 25, 2020 $0.103
-0.63%
$28.07 million $17.47 million
Dec 24, 2020 $0.102
-5.52%
$27.87 million $17.79 million
Dec 23, 2020 $0.11
-11.15%
$30.02 million $9.48 million
Dec 22, 2020 $0.124
-2.19%
$33.84 million $10.87 million
Dec 21, 2020 $0.129
-5.51%
$35.29 million $8.86 million
Dec 20, 2020 $0.136
+1.13%
$37.26 million $3.15 million
Dec 19, 2020 $0.136
-0.62%
$37.22 million $2.85 million
Dec 18, 2020 $0.137
+2.58%
$37.56 million $3.1 million
Dec 17, 2020 $0.135
-0.79%
$36.93 million $3.94 million
Dec 16, 2020 $0.136
+3.59%
$37.13 million $9.56 million
Dec 15, 2020 $0.134
+0.77%
$36.59 million $9.43 million
Dec 14, 2020 $0.135
-1.27%
$36.94 million $10.12 million
Dec 13, 2020 $0.138
+1.37%
$37.83 million $9.62 million
Dec 12, 2020 $0.13
+0.93%
$35.68 million $7.07 million
Dec 11, 2020 $0.127
-3.95%
$34.86 million $7.86 million
Dec 10, 2020 $0.135
+1.29%
$36.88 million $9.21 million
Dec 9, 2020 $0.133
+0.18%
$36.39 million $10.48 million
Dec 8, 2020 $0.135
-8.36%
$36.9 million $12.34 million
Dec 7, 2020 $0.149
-0.86%
$40.72 million $19.7 million
Dec 6, 2020 $0.149
-21.13%
$40.78 million $30.26 million
Dec 5, 2020 $0.191
+19.77%
$52.32 million $36.99 million
Dec 4, 2020 $0.157
-0.51%
$43 million $39.19 million
Dec 3, 2020 $0.15
+17.80%
$41.15 million $20.92 million
Dec 2, 2020 $0.127
+0.50%
$34.85 million $9.26 million
Dec 1, 2020 $0.127
-5.60%
$34.82 million $10.84 million
Nov 30, 2020 $0.127
-1.91%
$34.7 million $9.87 million
Nov 29, 2020 $0.129
-4.48%
$35.37 million $11.53 million
Nov 28, 2020 $0.135
+13.62%
$37.03 million $13.21 million
Nov 27, 2020 $0.119
-0.50%
$32.57 million $9.63 million
Nov 26, 2020 $0.12
-14.75%
$32.72 million $16.27 million
Nov 25, 2020 $0.14
-10.79%
$38.4 million $18.58 million
Nov 24, 2020 $0.157
+30.30%
$43.02 million $32.14 million
Nov 23, 2020 $0.121
+13.32%
$33 million $13.69 million
Nov 22, 2020 $0.106
-1.75%
$29.14 million $10.96 million
Nov 21, 2020 $0.108
+6.85%
$29.66 million $11.78 million
Nov 20, 2020 $0.101
+4.24%
$27.76 million $7.39 million
Nov 19, 2020 $0.0973
-2.25%
$26.63 million $6.42 million
Nov 18, 2020 $0.0995
-4.15%
$27.24 million $8.43 million
Nov 17, 2020 $0.104
+5.94%
$28.43 million $8.87 million
Nov 16, 2020 $0.098
+1.76%
$26.83 million $8.88 million
Nov 15, 2020 $0.0964
-2.90%
$26.37 million $8.09 million
Nov 14, 2020 $0.0992
-2.64%
$27.14 million $7.26 million
Nov 13, 2020 $0.102
+1.78%
$27.88 million $8.85 million
Nov 12, 2020 $0.1
-3.45%
$27.39 million $10.91 million
Nov 11, 2020 $0.104
-2.29%
$28.39 million $12.23 million
Nov 10, 2020 $0.106
+8.31%
$29.05 million $11.63 million
Nov 9, 2020 $0.098
-1.59%
$26.83 million $9.95 million
Nov 8, 2020 $0.0996
+1.10%
$27.27 million $11.3 million