Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aeternity Historical Data

AE Page 41
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 6, 8 PM $0.00458
+0.00%
$129,862 $1,947
Jul 6, 7 PM $0.00458
+0.00%
$129,862 $1,953
Jul 6, 6 PM $0.00458
+0.48%
$129,862 $1,939
Jul 6, 5 PM $0.00455
+0.00%
$129,237 $1,930
Jul 6, 4 PM $0.00455
-8.02%
$129,237 $1,932
Jul 6, 3 PM $0.00495
+0.00%
$140,506 $278
Jul 6, 2 PM $0.00495
+0.00%
$140,506 $278
Jul 6, 1 PM $0.00495
-1.49%
$140,506 $290
Jul 6, 12 PM $0.00502
-1.10%
$142,635 $261
Jul 6, 11 AM $0.00508
+0.00%
$144,224 $199
Jul 6, 10 AM $0.00508
+0.00%
$144,224 $199
Jul 6, 9 AM $0.00508
+0.00%
$144,224 $209
Jul 6, 8 AM $0.00508
+0.51%
$144,224 $229
Jul 6, 7 AM $0.00505
-0.32%
$143,486 $227
Jul 6, 6 AM $0.00507
+0.00%
$143,941 $217
Jul 6, 5 AM $0.00507
+0.36%
$143,941 $219
Jul 6, 4 AM $0.00505
+0.00%
$143,430 $224
Jul 6, 3 AM $0.00505
+0.00%
$143,430 $224
Jul 6, 2 AM $0.00505
+0.00%
$143,430 $217
Jul 6, 1 AM $0.00505
+0.00%
$143,430 $217
Jul 6, 12 AM $0.00505
+0.00%
$143,430 $239
Jul 5, 11 PM $0.00505
+0.00%
$143,430 $241
Jul 5, 10 PM $0.00505
-0.92%
$143,430 $241
Jul 5, 9 PM $0.0051
+0.00%
$144,764 $129
Jul 5, 8 PM $0.0051
+0.00%
$144,764 $121
Jul 5, 7 PM $0.0051
+0.00%
$144,764 $115
Jul 5, 6 PM $0.0051
+0.00%
$144,764 $135
Jul 5, 5 PM $0.0051
-0.72%
$144,764 $228
Jul 5, 4 PM $0.00514
+0.00%
$145,814 $247
Jul 5, 3 PM $0.00514
+0.00%
$145,814 $287
Jul 5, 2 PM $0.00514
+0.00%
$145,814 $349
Jul 5, 1 PM $0.00514
+0.00%
$145,814 $360
Jul 5, 12 PM $0.00514
+1.10%
$145,814 $605
Jul 5, 11 AM $0.00508
+0.00%
$144,224 $644
Jul 5, 10 AM $0.00508
-0.57%
$144,224 $681
Jul 5, 9 AM $0.00511
+1.13%
$145,048 $670
Jul 5, 8 AM $0.00505
-0.63%
$143,430 $715
Jul 5, 7 AM $0.00508
+0.00%
$144,338 $707
Jul 5, 6 AM $0.00508
+0.61%
$144,338 $773
Jul 5, 5 AM $0.00505
+0.00%
$143,458 $841
Jul 5, 4 AM $0.00505
+0.00%
$143,458 $839
Jul 5, 3 AM $0.00505
+0.00%
$143,458 $843
Jul 5, 2 AM $0.00505
+0.00%
$143,458 $855
Jul 5, 1 AM $0.00505
-0.82%
$143,458 $903
Jul 5, 12 AM $0.0051
+0.22%
$144,650 $905
Jul 4, 11 PM $0.00508
+0.00%
$144,338 $905
Jul 4, 10 PM $0.00508
+0.00%
$144,338 $905
Jul 4, 9 PM $0.00508
+0.00%
$144,338 $920
Jul 4, 8 PM $0.00508
+0.00%
$144,338 $920
Jul 4, 7 PM $0.00508
+0.08%
$144,338 $922