Aeternity Historical Data

AE Page 40
Download
Date Close Price change Market cap Trading volume
May 24, 7 PM $ 0.00631
+0.05%
$ 179,081 $ 199
May 24, 6 PM $ 0.00631
+0.00%
$ 178,996 $ 197
May 24, 5 PM $ 0.00631
+0.00%
$ 178,996 $ 197
May 24, 4 PM $ 0.00631
+0.00%
$ 178,996 $ 197
May 24, 3 PM $ 0.00631
-0.03%
$ 178,996 $ 197
May 24, 2 PM $ 0.00631
-0.13%
$ 179,053 $ 191
May 24, 1 PM $ 0.00632
-0.22%
$ 179,280 $ 178
May 24, 12 PM $ 0.00633
+0.00%
$ 179,677 $ 176
May 24, 11 AM $ 0.00633
+0.00%
$ 179,677 $ 176
May 24, 10 AM $ 0.00633
+0.00%
$ 179,677 $ 178
May 24, 9 AM $ 0.00633
+0.00%
$ 179,677 $ 178
May 24, 8 AM $ 0.00633
+0.22%
$ 179,677 $ 182
May 24, 7 AM $ 0.00632
+0.00%
$ 179,280 $ 189
May 24, 6 AM $ 0.00632
-0.27%
$ 179,280 $ 191
May 24, 5 AM $ 0.00633
+0.00%
$ 179,762 $ 177
May 24, 4 AM $ 0.00633
-0.42%
$ 179,762 $ 177
May 24, 3 AM $ 0.00636
+0.00%
$ 180,529 $ 169
May 24, 2 AM $ 0.00636
+0.00%
$ 180,529 $ 184
May 24, 1 AM $ 0.00636
+1.05%
$ 180,529 $ 190
May 24, 12 AM $ 0.00629
-0.16%
$ 178,655 $ 101
May 23, 11 PM $ 0.0063
+0.00%
$ 178,939 $ 80
May 23, 10 PM $ 0.0063
+0.00%
$ 178,939 $ 80
May 23, 9 PM $ 0.0063
+0.00%
$ 178,939 $ 84
May 23, 8 PM $ 0.0063
+0.00%
$ 178,939 $ 77
May 23, 7 PM $ 0.0063
+0.00%
$ 178,939 $ 77
May 23, 6 PM $ 0.0063
+0.00%
$ 178,939 $ 80
May 23, 5 PM $ 0.0063
+0.00%
$ 178,939 $ 80
May 23, 4 PM $ 0.0063
+0.00%
$ 178,939 $ 80
May 23, 3 PM $ 0.0063
-0.03%
$ 178,939 $ 128
May 23, 2 PM $ 0.00631
+0.00%
$ 178,996 $ 123
May 23, 1 PM $ 0.00631
+0.00%
$ 178,996 $ 119
May 23, 12 PM $ 0.00631
+0.00%
$ 178,996 $ 437
May 23, 11 AM $ 0.00631
-0.11%
$ 178,996 $ 475
May 23, 10 AM $ 0.00631
+0.00%
$ 179,195 $ 485
May 23, 9 AM $ 0.00631
+0.11%
$ 179,195 $ 485
May 23, 8 AM $ 0.00631
-0.22%
$ 178,996 $ 511
May 23, 7 AM $ 0.00632
+0.00%
$ 179,393 $ 588
May 23, 6 AM $ 0.00632
+0.00%
$ 179,393 $ 589
May 23, 5 AM $ 0.00632
+0.00%
$ 179,393 $ 594
May 23, 4 AM $ 0.00632
+0.00%
$ 179,393 $ 594
May 23, 3 AM $ 0.00632
+0.00%
$ 179,393 $ 599
May 23, 2 AM $ 0.00632
+0.00%
$ 179,393 $ 733
May 23, 1 AM $ 0.00632
+0.00%
$ 179,393 $ 728
May 23, 12 AM $ 0.00632
+0.00%
$ 179,393 $ 798
May 22, 11 PM $ 0.00632
+0.00%
$ 179,393 $ 823
May 22, 10 PM $ 0.00632
+0.00%
$ 179,393 $ 914
May 22, 9 PM $ 0.00632
+0.00%
$ 179,393 $ 931
May 22, 8 PM $ 0.00632
+0.00%
$ 179,393 $ 936
May 22, 7 PM $ 0.00632
+0.16%
$ 179,393 $ 940
May 22, 6 PM $ 0.00631
+0.00%
$ 179,110 $ 937