Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aeternity Historical Data

AE Page 40
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 8, 10 PM $0.0047
+0.00%
$133,410 $115
Jul 8, 9 PM $0.0047
+0.00%
$133,410 $115
Jul 8, 8 PM $0.0047
+0.00%
$133,410 $107
Jul 8, 7 PM $0.0047
+0.00%
$133,410 $115
Jul 8, 6 PM $0.0047
+0.00%
$133,410 $115
Jul 8, 5 PM $0.0047
+0.00%
$133,410 $115
Jul 8, 4 PM $0.0047
+0.00%
$133,410 $115
Jul 8, 3 PM $0.0047
-0.42%
$133,410 $115
Jul 8, 2 PM $0.00472
+0.00%
$133,977 $112
Jul 8, 1 PM $0.00472
+0.00%
$133,977 $112
Jul 8, 12 PM $0.00472
+0.00%
$133,977 $145
Jul 8, 11 AM $0.00472
+0.00%
$133,977 $176
Jul 8, 10 AM $0.00472
+0.00%
$133,977 $176
Jul 8, 9 AM $0.00472
+0.00%
$133,977 $502
Jul 8, 8 AM $0.00472
+0.00%
$133,977 $504
Jul 8, 7 AM $0.00472
-1.15%
$133,977 $493
Jul 8, 6 AM $0.00477
+0.00%
$135,539 $483
Jul 8, 5 AM $0.00477
+0.00%
$135,539 $499
Jul 8, 4 AM $0.00477
+0.00%
$135,539 $521
Jul 8, 3 AM $0.00477
+0.00%
$135,539 $545
Jul 8, 2 AM $0.00477
+0.00%
$135,539 $573
Jul 8, 1 AM $0.00477
+0.00%
$135,539 $594
Jul 8, 12 AM $0.00477
+0.00%
$135,539 $625
Jul 7, 11 PM $0.00477
-0.58%
$135,539 $974
Jul 7, 10 PM $0.0048
+0.00%
$136,333 $930
Jul 7, 9 PM $0.0048
+0.00%
$136,333 $935
Jul 7, 8 PM $0.0048
-0.35%
$136,333 $935
Jul 7, 7 PM $0.00482
+0.00%
$136,816 $927
Jul 7, 6 PM $0.00482
+0.00%
$136,816 $942
Jul 7, 5 PM $0.00482
+0.00%
$136,816 $950
Jul 7, 4 PM $0.00482
+0.00%
$136,816 $950
Jul 7, 3 PM $0.00482
+0.00%
$136,816 $2,604
Jul 7, 2 PM $0.00482
+0.00%
$136,816 $2,593
Jul 7, 1 PM $0.00482
+0.00%
$136,816 $2,593
Jul 7, 12 PM $0.00482
-0.23%
$136,816 $2,581
Jul 7, 11 AM $0.00483
+0.00%
$137,128 $2,637
Jul 7, 10 AM $0.00483
+0.44%
$137,128 $2,637
Jul 7, 9 AM $0.00481
+0.21%
$136,532 $2,312
Jul 7, 8 AM $0.0048
+0.00%
$136,248 $2,310
Jul 7, 7 AM $0.0048
-0.21%
$136,248 $2,320
Jul 7, 6 AM $0.00481
+0.00%
$136,532 $2,319
Jul 7, 5 AM $0.00481
+0.00%
$136,532 $2,303
Jul 7, 4 AM $0.00481
+0.00%
$136,532 $2,284
Jul 7, 3 AM $0.00481
+0.00%
$136,532 $2,260
Jul 7, 2 AM $0.00481
+0.00%
$136,532 $2,240
Jul 7, 1 AM $0.00481
-0.23%
$136,532 $2,219
Jul 7, 12 AM $0.00482
+5.06%
$136,844 $2,187
Jul 6, 11 PM $0.00459
+0.31%
$130,259 $1,838
Jul 6, 10 PM $0.00458
+0.00%
$129,862 $1,832
Jul 6, 9 PM $0.00458
+0.00%
$129,862 $1,939