Aeternity Historical Data

AE Page 4
Download
Date Close Price change Market cap Trading volume
Aug 6, 2 PM $ 0.00501
+0.22%
$ 142,294 $ 338
Aug 6, 1 PM $ 0.005
+0.02%
$ 141,982 $ 418
Aug 6, 12 PM $ 0.005
+0.00%
$ 141,954 $ 713
Aug 6, 11 AM $ 0.005
+0.00%
$ 141,954 $ 1,795
Aug 6, 10 AM $ 0.005
+0.00%
$ 141,954 $ 1,825
Aug 6, 9 AM $ 0.005
+0.00%
$ 141,954 $ 1,825
Aug 6, 8 AM $ 0.005
+0.00%
$ 141,954 $ 1,825
Aug 6, 7 AM $ 0.005
-0.02%
$ 141,954 $ 1,827
Aug 6, 6 AM $ 0.005
-0.10%
$ 141,982 $ 1,828
Aug 6, 5 AM $ 0.00501
+0.10%
$ 142,124 $ 1,816
Aug 6, 4 AM $ 0.005
-0.46%
$ 141,982 $ 1,818
Aug 6, 3 AM $ 0.00502
+0.00%
$ 142,635 $ 1,732
Aug 6, 2 AM $ 0.00502
+0.00%
$ 142,635 $ 1,736
Aug 6, 1 AM $ 0.00502
+0.00%
$ 142,635 $ 1,736
Aug 6, 12 AM $ 0.00502
+0.00%
$ 142,635 $ 1,736
Aug 5, 11 PM $ 0.00502
+0.00%
$ 142,635 $ 1,736
Aug 5, 10 PM $ 0.00502
+0.50%
$ 142,635 $ 1,736
Aug 5, 9 PM $ 0.005
-0.26%
$ 141,925 $ 1,711
Aug 5, 8 PM $ 0.00501
+0.00%
$ 142,294 $ 1,685
Aug 5, 7 PM $ 0.00501
-0.02%
$ 142,294 $ 1,684
Aug 5, 6 PM $ 0.00501
+0.28%
$ 142,323 $ 1,680
Aug 5, 5 PM $ 0.005
-2.11%
$ 141,925 $ 1,672
Aug 5, 4 PM $ 0.00511
+0.00%
$ 144,991 $ 1,568
Aug 5, 3 PM $ 0.00531
+6.16%
$ 150,753 $ 1,567
Aug 5, 2 PM $ 0.005
+6.61%
$ 142,010 $ 1,539
Aug 5, 1 PM $ 0.0049
-2.00%
$ 139,087 $ 1,473
Aug 5, 12 PM $ 0.005
-16.67%
$ 141,925 $ 1,160
Aug 5, 11 AM $ 0.00629
+0.00%
$ 178,428 $ 79
Aug 5, 10 AM $ 0.00629
+0.00%
$ 178,428 $ 48
Aug 5, 9 AM $ 0.00629
+0.00%
$ 178,428 $ 59
Aug 5, 8 AM $ 0.00629
+0.00%
$ 178,428 $ 59
Aug 5, 7 AM $ 0.00629
+0.02%
$ 178,457 $ 96
Aug 5, 6 AM $ 0.00629
+0.00%
$ 178,428 $ 94
Aug 5, 5 AM $ 0.00629
+0.00%
$ 178,428 $ 219
Aug 5, 4 AM $ 0.00629
+0.00%
$ 178,428 $ 218
Aug 5, 3 AM $ 0.00629
+0.00%
$ 178,428 $ 216
Aug 5, 2 AM $ 0.00629
+0.00%
$ 178,428 $ 219
Aug 5, 1 AM $ 0.00629
+0.00%
$ 178,428 $ 253
Aug 5, 12 AM $ 0.00629
+0.00%
$ 178,428 $ 509
Aug 4, 11 PM $ 0.00629
+0.00%
$ 178,428 $ 509
Aug 4, 10 PM $ 0.00629
-0.22%
$ 178,428 $ 511
Aug 4, 9 PM $ 0.0063
+0.00%
$ 178,826 $ 510
Aug 4, 8 PM $ 0.0063
+0.00%
$ 178,826 $ 510
Aug 4, 7 PM $ 0.0063
+0.00%
$ 178,826 $ 527
Aug 4, 6 PM $ 0.0063
+0.00%
$ 178,826 $ 655
Aug 4, 5 PM $ 0.0063
+0.00%
$ 178,826 $ 655
Aug 4, 4 PM $ 0.0063
+0.00%
$ 178,826 $ 653
Aug 4, 3 PM $ 0.0063
-0.02%
$ 178,826 $ 653
Aug 4, 2 PM $ 0.0063
-0.25%
$ 178,854 $ 649
Aug 4, 1 PM $ 0.00632
-0.02%
$ 179,308 $ 630