Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aeternity Historical Data

AE Page 39
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 10, 11 PM $0.00436
+0.00%
$123,674 $3,916
Jul 10, 10 PM $0.00436
+0.00%
$123,674 $3,916
Jul 10, 9 PM $0.00436
-0.57%
$123,674 $3,912
Jul 10, 8 PM $0.00438
+0.00%
$124,383 $3,902
Jul 10, 7 PM $0.00438
+0.00%
$124,383 $3,902
Jul 10, 6 PM $0.00438
+0.00%
$124,383 $3,902
Jul 10, 5 PM $0.00438
+0.53%
$124,383 $3,902
Jul 10, 4 PM $0.00436
+0.00%
$123,730 $3,818
Jul 10, 3 PM $0.00436
+0.00%
$123,730 $3,923
Jul 10, 2 PM $0.00436
+0.00%
$123,730 $3,923
Jul 10, 1 PM $0.00436
+0.95%
$123,730 $3,923
Jul 10, 12 PM $0.00432
+0.19%
$122,567 $3,822
Jul 10, 11 AM $0.00431
+0.00%
$122,340 $3,784
Jul 10, 10 AM $0.00431
+0.72%
$122,340 $3,784
Jul 10, 9 AM $0.00428
-4.83%
$121,460 $3,685
Jul 10, 8 AM $0.0045
-0.09%
$127,619 $2,081
Jul 10, 7 AM $0.0045
-3.52%
$127,733 $499
Jul 10, 6 AM $0.00466
+0.00%
$132,388 $161
Jul 10, 5 AM $0.00466
-0.70%
$132,388 $161
Jul 10, 4 AM $0.0047
+0.00%
$133,325 $157
Jul 10, 3 AM $0.0047
+0.00%
$133,325 $157
Jul 10, 2 AM $0.0047
+1.91%
$133,325 $157
Jul 10, 1 AM $0.00461
+0.00%
$130,827 $127
Jul 10, 12 AM $0.00461
+0.00%
$130,827 $127
Jul 9, 11 PM $0.00461
+0.00%
$130,827 $134
Jul 9, 10 PM $0.00461
-0.11%
$130,827 $135
Jul 9, 9 PM $0.00461
+0.00%
$130,969 $128
Jul 9, 8 PM $0.00461
+0.00%
$130,969 $136
Jul 9, 7 PM $0.00461
+0.00%
$130,969 $136
Jul 9, 6 PM $0.00461
+0.00%
$130,969 $136
Jul 9, 5 PM $0.00461
+0.00%
$130,969 $136
Jul 9, 4 PM $0.00461
-2.31%
$130,969 $136
Jul 9, 3 PM $0.00472
+0.00%
$134,063 $31
Jul 9, 2 PM $0.00472
+0.00%
$134,063 $44
Jul 9, 1 PM $0.00472
+0.00%
$134,063 $44
Jul 9, 12 PM $0.00472
+0.00%
$134,063 $53
Jul 9, 11 AM $0.00472
+0.00%
$134,063 $53
Jul 9, 10 AM $0.00472
+0.00%
$134,063 $53
Jul 9, 9 AM $0.00472
+0.28%
$134,063 $53
Jul 9, 8 AM $0.00471
+0.00%
$133,694 $45
Jul 9, 7 AM $0.00471
+0.00%
$133,694 $56
Jul 9, 6 AM $0.00471
+0.00%
$133,694 $80
Jul 9, 5 AM $0.00471
+0.00%
$133,694 $80
Jul 9, 4 AM $0.00471
+0.00%
$133,694 $73
Jul 9, 3 AM $0.00471
+0.00%
$133,694 $73
Jul 9, 2 AM $0.00471
+0.00%
$133,694 $73
Jul 9, 1 AM $0.00471
+0.00%
$133,694 $73
Jul 9, 12 AM $0.00471
+0.21%
$133,694 $73
Jul 8, 11 PM $0.0047
+0.00%
$133,410 $67
Jul 8, 10 PM $0.0047
+0.00%
$133,410 $115