Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aeternity Historical Data

AE Page 38
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 13, 1 AM $0.00371
+0.00%
$105,195 $184
Jul 13, 12 AM $0.00371
+0.00%
$105,195 $184
Jul 12, 11 PM $0.00371
+0.00%
$105,195 $195
Jul 12, 10 PM $0.00371
+0.00%
$105,195 $195
Jul 12, 9 PM $0.00371
+0.00%
$105,195 $195
Jul 12, 8 PM $0.00371
+0.00%
$105,195 $195
Jul 12, 7 PM $0.00371
-0.38%
$105,195 $199
Jul 12, 6 PM $0.00372
+0.00%
$105,592 $157
Jul 12, 5 PM $0.00372
+0.00%
$105,592 $157
Jul 12, 4 PM $0.00372
+0.00%
$105,592 $158
Jul 12, 3 PM $0.00372
+0.00%
$105,592 $158
Jul 12, 2 PM $0.00372
+0.00%
$105,592 $158
Jul 12, 1 PM $0.00372
+0.00%
$105,592 $456
Jul 12, 12 PM $0.00372
+0.00%
$105,592 $456
Jul 12, 11 AM $0.00372
+0.00%
$105,592 $496
Jul 12, 10 AM $0.00372
+0.00%
$105,592 $1,001
Jul 12, 9 AM $0.00372
+0.00%
$105,592 $1,262
Jul 12, 8 AM $0.00372
-0.05%
$105,592 $1,714
Jul 12, 7 AM $0.00372
+0.00%
$105,649 $1,899
Jul 12, 6 AM $0.00372
+0.00%
$105,649 $2,079
Jul 12, 5 AM $0.00372
+0.00%
$105,649 $2,170
Jul 12, 4 AM $0.00372
+0.00%
$105,649 $2,501
Jul 12, 3 AM $0.00372
-0.24%
$105,649 $3,298
Jul 12, 2 AM $0.00373
+0.00%
$105,905 $9,143
Jul 12, 1 AM $0.00373
+0.00%
$105,905 $9,276
Jul 12, 12 AM $0.00373
+0.00%
$105,905 $9,276
Jul 11, 11 PM $0.00373
+0.00%
$105,905 $9,266
Jul 11, 10 PM $0.00373
+0.00%
$105,905 $9,266
Jul 11, 9 PM $0.00373
+0.00%
$105,905 $9,276
Jul 11, 8 PM $0.00373
-0.05%
$105,905 $9,286
Jul 11, 7 PM $0.00373
+0.00%
$105,961 $9,283
Jul 11, 6 PM $0.00373
+0.00%
$105,961 $9,283
Jul 11, 5 PM $0.00373
+0.05%
$105,961 $9,283
Jul 11, 4 PM $0.00373
+0.00%
$105,905 $9,366
Jul 11, 3 PM $0.00373
+0.00%
$105,905 $9,366
Jul 11, 2 PM $0.00373
+1.25%
$105,905 $9,366
Jul 11, 1 PM $0.00368
+0.00%
$104,599 $9,068
Jul 11, 12 PM $0.00368
+0.00%
$104,599 $9,170
Jul 11, 11 AM $0.00368
+0.03%
$104,599 $9,168
Jul 11, 10 AM $0.00368
+0.57%
$104,571 $8,662
Jul 11, 9 AM $0.00364
+2.91%
$103,293 $8,482
Jul 11, 8 AM $0.00354
+10.67%
$100,370 $9,643
Jul 11, 7 AM $0.00319
-2.44%
$90,690 $10,918
Jul 11, 6 AM $0.00328
+0.37%
$93,160 $11,075
Jul 11, 5 AM $0.00329
-6.00%
$93,387 $10,984
Jul 11, 4 AM $0.0035
+11.08%
$99,348 $10,664
Jul 11, 3 AM $0.00315
-28.55%
$89,441 $9,867
Jul 11, 2 AM $0.00441
+1.22%
$125,178 $4,019
Jul 11, 1 AM $0.00436
+0.00%
$123,674 $3,916
Jul 11, 12 AM $0.00436
+0.00%
$123,674 $3,916