Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aeternity Historical Data

AE Page 35
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 19, 4 AM $0.00584
-0.26%
$165,825 $9,818
Jul 19, 3 AM $0.00586
-0.85%
$166,251 $9,800
Jul 19, 2 AM $0.00591
-0.39%
$167,670 $9,409
Jul 19, 1 AM $0.00593
-2.74%
$168,323 $9,364
Jul 19, 12 AM $0.0061
-1.66%
$173,064 $9,122
Jul 18, 11 PM $0.0062
-5.33%
$175,987 $8,467
Jul 18, 10 PM $0.00655
-2.93%
$185,894 $7,332
Jul 18, 9 PM $0.00675
+3.01%
$191,514 $7,070
Jul 18, 8 PM $0.00655
+16.96%
$185,922 $7,034
Jul 18, 7 PM $0.0056
+7.69%
$158,956 $6,225
Jul 18, 6 PM $0.0052
-0.02%
$147,602 $5,893
Jul 18, 5 PM $0.0052
-16.65%
$147,631 $5,715
Jul 18, 4 PM $0.00624
+56.39%
$177,123 $3,453
Jul 18, 3 PM $0.00399
-0.50%
$113,256 $102
Jul 18, 2 PM $0.00401
+0.00%
$113,824 $92
Jul 18, 1 PM $0.00401
+0.00%
$113,824 $101
Jul 18, 12 PM $0.00401
+0.00%
$113,824 $109
Jul 18, 11 AM $0.00401
+0.25%
$113,824 $329
Jul 18, 10 AM $0.004
+0.00%
$113,540 $426
Jul 18, 9 AM $0.004
+0.00%
$113,540 $434
Jul 18, 8 AM $0.004
+0.00%
$113,540 $436
Jul 18, 7 AM $0.004
+0.00%
$113,540 $635
Jul 18, 6 AM $0.004
+0.00%
$113,540 $611
Jul 18, 5 AM $0.004
+0.00%
$113,540 $610
Jul 18, 4 AM $0.004
+0.00%
$113,540 $610
Jul 18, 3 AM $0.004
+0.00%
$113,540 $652
Jul 18, 2 AM $0.004
+0.00%
$113,540 $619
Jul 18, 1 AM $0.004
+0.00%
$113,540 $619
Jul 18, 12 AM $0.004
+0.00%
$113,540 $606
Jul 17, 11 PM $0.004
+0.00%
$113,540 $606
Jul 17, 10 PM $0.004
+0.00%
$113,540 $606
Jul 17, 9 PM $0.004
+0.00%
$113,540 $606
Jul 17, 8 PM $0.004
+0.00%
$113,540 $606
Jul 17, 7 PM $0.004
+0.00%
$113,540 $606
Jul 17, 6 PM $0.004
+0.00%
$113,540 $606
Jul 17, 5 PM $0.004
+0.00%
$113,540 $606
Jul 17, 4 PM $0.004
+0.00%
$113,540 $607
Jul 17, 3 PM $0.004
+0.00%
$113,540 $673
Jul 17, 2 PM $0.004
-0.25%
$113,540 $673
Jul 17, 1 PM $0.00401
+0.25%
$113,824 $755
Jul 17, 12 PM $0.004
+0.00%
$113,540 $755
Jul 17, 11 AM $0.004
+1.60%
$113,540 $640
Jul 17, 10 AM $0.00394
+0.00%
$111,752 $533
Jul 17, 9 AM $0.00394
+0.00%
$111,752 $519
Jul 17, 8 AM $0.00394
+1.94%
$111,752 $529
Jul 17, 7 AM $0.00386
+0.00%
$109,623 $329
Jul 17, 6 AM $0.00386
+0.00%
$109,623 $329
Jul 17, 5 AM $0.00386
+0.00%
$109,623 $329
Jul 17, 4 AM $0.00386
-0.31%
$109,623 $339
Jul 17, 3 AM $0.00387
+0.00%
$109,964 $319