Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aeternity Historical Data

AE Page 35
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 18, 2021 $0.155
-6.39%
$42.51 million $5.22 million
Dec 17, 2021 $0.166
+12.62%
$45.41 million $6.49 million
Dec 16, 2021 $0.151
+10.19%
$41.2 million $6.34 million
Dec 15, 2021 $0.137
+9.52%
$37.39 million $5.99 million
Dec 14, 2021 $0.125
-3.27%
$34.14 million $5.22 million
Dec 13, 2021 $0.129
+2.41%
$35.29 million $7.89 million
Dec 12, 2021 $0.126
+2.13%
$34.46 million $5.48 million
Dec 11, 2021 $0.123
-7.49%
$33.74 million $4.53 million
Dec 10, 2021 $0.133
-4.93%
$36.47 million $6.05 million
Dec 9, 2021 $0.14
-9.57%
$38.37 million $6.72 million
Dec 8, 2021 $0.155
-2.03%
$42.43 million $7.03 million
Dec 7, 2021 $0.158
+8.64%
$43.31 million $8.43 million
Dec 6, 2021 $0.146
-1.24%
$39.86 million $6.73 million
Dec 5, 2021 $0.147
+1.14%
$40.36 million $5.76 million
Dec 4, 2021 $0.146
-7.83%
$39.91 million $7.62 million
Dec 3, 2021 $0.158
-10.56%
$43.3 million $8.39 million
Dec 2, 2021 $0.177
-8.96%
$48.4 million $8.04 million
Dec 1, 2021 $0.194
-4.98%
$53.16 million $7.75 million
Nov 30, 2021 $0.204
-3.47%
$55.95 million $8.03 million
Nov 29, 2021 $0.212
+2.35%
$57.96 million $9.45 million
Nov 28, 2021 $0.207
-6.25%
$56.62 million $12.34 million
Nov 27, 2021 $0.221
+31.04%
$60.4 million $13.92 million
Nov 26, 2021 $0.168
+0.35%
$46.09 million $7.97 million
Nov 25, 2021 $0.168
-2.12%
$45.93 million $7.27 million
Nov 24, 2021 $0.171
+1.58%
$46.93 million $7.09 million
Nov 23, 2021 $0.169
+1.32%
$46.2 million $7.05 million
Nov 22, 2021 $0.167
-1.81%
$45.6 million $7.8 million
Nov 21, 2021 $0.17
+1.73%
$46.43 million $6.37 million
Nov 20, 2021 $0.167
-0.99%
$45.65 million $6.79 million
Nov 19, 2021 $0.168
+13.56%
$46.1 million $7.27 million
Nov 18, 2021 $0.148
-11.00%
$40.59 million $6.3 million
Nov 17, 2021 $0.167
+4.04%
$45.61 million $7.23 million
Nov 16, 2021 $0.16
-3.76%
$43.84 million $7.62 million
Nov 15, 2021 $0.166
-8.70%
$45.55 million $6.84 million
Nov 14, 2021 $0.182
+14.71%
$49.87 million $9.42 million
Nov 13, 2021 $0.159
+1.22%
$43.48 million $6.9 million
Nov 12, 2021 $0.157
-2.76%
$42.95 million $6.57 million
Nov 11, 2021 $0.161
-1.32%
$44.17 million $7.05 million
Nov 10, 2021 $0.164
-1.01%
$44.77 million $8.65 million
Nov 9, 2021 $0.165
+0.68%
$45.22 million $7.35 million
Nov 8, 2021 $0.164
+1.78%
$44.91 million $8.74 million
Nov 7, 2021 $0.161
+8.77%
$44.13 million $6.76 million
Nov 6, 2021 $0.148
-0.88%
$40.57 million $6.11 million
Nov 5, 2021 $0.15
-3.70%
$40.93 million $8.01 million
Nov 4, 2021 $0.155
+14.26%
$42.51 million $12.38 million
Nov 3, 2021 $0.136
+8.79%
$37.2 million $6.93 million
Nov 2, 2021 $0.125
-0.64%
$34.2 million $6.71 million
Nov 1, 2021 $0.126
-1.02%
$34.42 million $6.71 million
Oct 31, 2021 $0.127
+0.70%
$34.77 million $7.09 million
Oct 30, 2021 $0.126
-6.32%
$34.53 million $6.77 million