Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aeternity Historical Data

AE Page 34
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 21, 6 AM $0.0059
+0.00%
$167,443 $1,096
Jul 21, 5 AM $0.0059
+0.00%
$167,443 $1,096
Jul 21, 4 AM $0.0059
+0.00%
$167,443 $1,088
Jul 21, 3 AM $0.0059
+0.00%
$167,443 $1,084
Jul 21, 2 AM $0.0059
+0.49%
$167,443 $1,085
Jul 21, 1 AM $0.00587
+0.00%
$166,620 $965
Jul 21, 12 AM $0.00587
+0.00%
$166,620 $965
Jul 20, 11 PM $0.00587
+0.00%
$166,620 $965
Jul 20, 10 PM $0.00587
-0.07%
$166,620 $945
Jul 20, 9 PM $0.00587
+1.29%
$166,734 $905
Jul 20, 8 PM $0.0058
+0.00%
$164,605 $775
Jul 20, 7 PM $0.0058
+0.00%
$164,605 $803
Jul 20, 6 PM $0.0058
+0.00%
$164,605 $846
Jul 20, 5 PM $0.0058
+0.24%
$164,605 $898
Jul 20, 4 PM $0.00579
+0.00%
$164,207 $873
Jul 20, 3 PM $0.00579
-0.98%
$164,207 $910
Jul 20, 2 PM $0.00584
-1.18%
$165,825 $822
Jul 20, 1 PM $0.00591
+0.00%
$167,812 $729
Jul 20, 12 PM $0.00591
-0.03%
$167,812 $729
Jul 20, 11 AM $0.00591
+0.00%
$167,869 $803
Jul 20, 10 AM $0.00591
+0.00%
$167,869 $803
Jul 20, 9 AM $0.00591
+0.20%
$167,869 $525
Jul 20, 8 AM $0.0059
+0.05%
$167,529 $526
Jul 20, 7 AM $0.0059
+0.00%
$167,443 $534
Jul 20, 6 AM $0.0059
+0.00%
$167,443 $530
Jul 20, 5 AM $0.0059
+0.70%
$167,443 $536
Jul 20, 4 AM $0.00586
+0.00%
$166,280 $805
Jul 20, 3 AM $0.00586
+0.00%
$166,280 $817
Jul 20, 2 AM $0.00586
+0.00%
$166,280 $1,241
Jul 20, 1 AM $0.00586
+0.00%
$166,280 $1,285
Jul 20, 12 AM $0.00586
+0.00%
$166,280 $1,543
Jul 19, 11 PM $0.00586
+0.00%
$166,280 $2,198
Jul 19, 10 PM $0.00586
+0.00%
$166,280 $3,330
Jul 19, 9 PM $0.00586
+0.00%
$166,280 $3,592
Jul 19, 8 PM $0.00586
-0.29%
$166,280 $3,625
Jul 19, 7 PM $0.00588
+0.31%
$166,762 $4,404
Jul 19, 6 PM $0.00586
+0.74%
$166,251 $4,694
Jul 19, 5 PM $0.00581
+0.00%
$165,031 $4,820
Jul 19, 4 PM $0.00581
+0.26%
$165,031 $7,056
Jul 19, 3 PM $0.0058
+0.00%
$164,605 $10,371
Jul 19, 2 PM $0.0058
+0.61%
$164,605 $10,370
Jul 19, 1 PM $0.00576
+0.00%
$163,611 $10,263
Jul 19, 12 PM $0.00576
-0.12%
$163,611 $10,263
Jul 19, 11 AM $0.00577
+0.00%
$163,810 $10,185
Jul 19, 10 AM $0.00577
+0.00%
$163,810 $10,195
Jul 19, 9 AM $0.00577
-0.24%
$163,810 $10,201
Jul 19, 8 AM $0.00579
+0.00%
$164,207 $10,179
Jul 19, 7 AM $0.00579
+0.00%
$164,207 $10,165
Jul 19, 6 AM $0.00579
+0.00%
$164,207 $10,187
Jul 19, 5 AM $0.00579
-0.98%
$164,207 $10,183