Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aeternity Historical Data

AE Page 32
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 25, 8 AM $0.00521
+0.00%
$147,829 $86
Jul 25, 7 AM $0.00521
+0.00%
$147,829 $86
Jul 25, 6 AM $0.00521
+0.00%
$147,829 $87
Jul 25, 5 AM $0.00521
-0.04%
$147,829 $118
Jul 25, 4 AM $0.00521
+0.00%
$147,886 $100
Jul 25, 3 AM $0.00521
+0.31%
$147,886 $102
Jul 25, 2 AM $0.00519
+0.00%
$147,432 $71
Jul 25, 1 AM $0.00519
+0.00%
$147,432 $71
Jul 25, 12 AM $0.00519
+0.00%
$147,432 $130
Jul 24, 11 PM $0.00519
+0.00%
$147,432 $123
Jul 24, 10 PM $0.00519
+0.00%
$147,432 $123
Jul 24, 9 PM $0.00519
+0.00%
$147,432 $120
Jul 24, 8 PM $0.00519
+0.00%
$147,432 $120
Jul 24, 7 PM $0.00519
+0.00%
$147,432 $120
Jul 24, 6 PM $0.00519
+0.00%
$147,432 $110
Jul 24, 5 PM $0.00519
+0.00%
$147,432 $110
Jul 24, 4 PM $0.00519
+0.00%
$147,432 $110
Jul 24, 3 PM $0.00519
+0.00%
$147,432 $110
Jul 24, 2 PM $0.00519
+0.00%
$147,432 $245
Jul 24, 1 PM $0.00519
+0.00%
$147,432 $245
Jul 24, 12 PM $0.00519
+0.00%
$147,432 $1,621
Jul 24, 11 AM $0.00519
+0.00%
$147,432 $1,616
Jul 24, 10 AM $0.00519
+0.00%
$147,432 $1,617
Jul 24, 9 AM $0.00519
+0.00%
$147,432 $1,617
Jul 24, 8 AM $0.00519
+0.00%
$147,432 $1,617
Jul 24, 7 AM $0.00519
-0.31%
$147,432 $1,618
Jul 24, 6 AM $0.00521
+0.31%
$147,886 $1,617
Jul 24, 5 AM $0.00519
+0.00%
$147,432 $1,642
Jul 24, 4 AM $0.00519
+0.00%
$147,432 $1,642
Jul 24, 3 AM $0.00521
+0.00%
$147,886 $1,752
Jul 24, 2 AM $0.00521
+0.00%
$147,886 $1,752
Jul 24, 1 AM $0.00521
+0.48%
$147,886 $1,813
Jul 24, 12 AM $0.00519
+0.00%
$147,176 $1,797
Jul 23, 11 PM $0.00519
+0.00%
$147,176 $1,790
Jul 23, 10 PM $0.00519
+0.00%
$147,176 $1,790
Jul 23, 9 PM $0.00519
+0.00%
$147,176 $1,790
Jul 23, 8 PM $0.00519
+0.00%
$147,176 $1,790
Jul 23, 7 PM $0.00519
+0.00%
$147,176 $1,790
Jul 23, 6 PM $0.00519
+0.00%
$147,176 $1,790
Jul 23, 5 PM $0.00519
+0.00%
$147,176 $1,790
Jul 23, 4 PM $0.00519
+0.00%
$147,176 $1,790
Jul 23, 3 PM $0.00519
-0.27%
$147,176 $1,790
Jul 23, 2 PM $0.0052
+0.00%
$147,574 $1,737
Jul 23, 1 PM $0.0052
-5.23%
$147,574 $1,737
Jul 23, 12 PM $0.00549
+0.00%
$155,720 $412
Jul 23, 11 AM $0.00549
-0.16%
$155,720 $463
Jul 23, 10 AM $0.00549
+0.00%
$155,976 $461
Jul 23, 9 AM $0.00549
+0.00%
$155,976 $461
Jul 23, 8 AM $0.00549
+0.00%
$155,976 $461
Jul 23, 7 AM $0.00549
+0.00%
$155,976 $469