Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aeternity Historical Data

AE Page 31
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 5, 2022 $0.0801
+0.48%
$21.93 million $2.37 million
Jul 4, 2022 $0.0798
+6.61%
$21.83 million $2.2 million
Jul 3, 2022 $0.0748
+0.98%
$20.47 million $1.8 million
Jul 2, 2022 $0.0741
+0.51%
$20.27 million $2.4 million
Jul 1, 2022 $0.0737
+1.97%
$20.17 million $2.37 million
Jun 30, 2022 $0.0723
-12.28%
$19.78 million $2.05 million
Jun 29, 2022 $0.0824
-2.35%
$22.55 million $2.13 million
Jun 28, 2022 $0.0844
-5.44%
$23.09 million $1.53 million
Jun 27, 2022 $0.0892
+2.92%
$24.42 million $756,185
Jun 26, 2022 $0.0867
-3.57%
$23.73 million $1.06 million
Jun 25, 2022 $0.0899
+0.22%
$24.61 million $1.41 million
Jun 24, 2022 $0.0897
+7.18%
$24.55 million $1.08 million
Jun 23, 2022 $0.0837
+5.19%
$22.91 million $981,741
Jun 22, 2022 $0.0796
+2.63%
$21.78 million $1.28 million
Jun 21, 2022 $0.0775
-0.16%
$21.22 million $1.01 million
Jun 20, 2022 $0.0777
-3.49%
$21.25 million $792,634
Jun 19, 2022 $0.0805
-2.47%
$22.02 million $982,440
Jun 18, 2022 $0.0825
-4.67%
$22.58 million $932,319
Jun 17, 2022 $0.0865
+3.55%
$23.68 million $621,992
Jun 16, 2022 $0.0836
-5.38%
$22.87 million $775,964
Jun 15, 2022 $0.0883
+1.15%
$24.17 million $1.51 million
Jun 14, 2022 $0.0873
+6.92%
$23.89 million $1.9 million
Jun 13, 2022 $0.0817
+10.46%
$22.35 million $1.41 million
Jun 12, 2022 $0.0739
-6.21%
$20.23 million $763,220
Jun 11, 2022 $0.0788
-4.96%
$21.57 million $716,689
Jun 10, 2022 $0.0829
-3.25%
$22.69 million $571,839
Jun 9, 2022 $0.0857
+1.02%
$23.46 million $3.41 million
Jun 8, 2022 $0.0849
-1.80%
$23.22 million $827,543
Jun 7, 2022 $0.0864
-1.92%
$23.65 million $771,493
Jun 6, 2022 $0.0881
+1.45%
$24.11 million $827,052
Jun 5, 2022 $0.0868
-1.45%
$23.76 million $745,203
Jun 4, 2022 $0.0881
-3.53%
$24.11 million $1.28 million
Jun 3, 2022 $0.0913
+7.78%
$25 million $1.62 million
Jun 2, 2022 $0.0847
+15.61%
$23.19 million $1.01 million
Jun 1, 2022 $0.0733
-5.80%
$20.06 million $537,548
May 31, 2022 $0.0778
+0.37%
$21.3 million $571,276
May 30, 2022 $0.0775
+3.53%
$21.22 million $632,658
May 29, 2022 $0.0749
+3.95%
$20.49 million $431,092
May 28, 2022 $0.0721
+1.71%
$19.72 million $478,410
May 27, 2022 $0.0708
-3.22%
$19.39 million $700,623
May 26, 2022 $0.0732
-3.64%
$20.03 million $750,996
May 25, 2022 $0.076
-1.59%
$20.79 million $484,726
May 24, 2022 $0.0772
-1.50%
$21.13 million $564,622
May 23, 2022 $0.0784
+2.89%
$21.45 million $641,130
May 22, 2022 $0.0762
+0.78%
$20.85 million $1.88 million
May 21, 2022 $0.0756
+3.32%
$20.68 million $515,535
May 20, 2022 $0.0732
-0.79%
$20.02 million $622,856
May 19, 2022 $0.0737
+3.28%
$20.18 million $727,089
May 18, 2022 $0.0714
-6.20%
$19.54 million $803,754
May 17, 2022 $0.0761
+6.60%
$20.83 million $1.01 million