Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aeternity Historical Data

AE Page 30
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 29, 11 AM $0.00609
+0.00%
$172,723 $4,020
Jul 29, 10 AM $0.00609
+0.00%
$172,723 $4,613
Jul 29, 9 AM $0.00609
-0.49%
$172,723 $4,617
Jul 29, 8 AM $0.00611
+0.53%
$173,575 $5,011
Jul 29, 7 AM $0.00608
+0.00%
$172,666 $5,168
Jul 29, 6 AM $0.00608
+0.00%
$172,666 $5,173
Jul 29, 5 AM $0.00608
-0.02%
$172,666 $5,169
Jul 29, 4 AM $0.00608
-0.25%
$172,695 $5,177
Jul 29, 3 AM $0.0061
-3.82%
$173,120 $5,152
Jul 29, 2 AM $0.00634
+0.00%
$179,990 $3,504
Jul 29, 1 AM $0.00634
+0.00%
$179,990 $3,504
Jul 29, 12 AM $0.00634
+0.00%
$179,990 $3,512
Jul 28, 11 PM $0.00634
+0.14%
$179,990 $3,789
Jul 28, 10 PM $0.00633
-0.24%
$179,734 $3,920
Jul 28, 9 PM $0.00635
-0.16%
$180,160 $3,897
Jul 28, 8 PM $0.00636
-0.67%
$180,444 $4,119
Jul 28, 7 PM $0.0064
+0.58%
$181,664 $4,055
Jul 28, 6 PM $0.00636
+6.05%
$180,614 $6,352
Jul 28, 5 PM $0.006
+1.69%
$170,310 $6,091
Jul 28, 4 PM $0.0059
+0.00%
$167,472 $6,238
Jul 28, 3 PM $0.0059
+0.00%
$167,472 $6,193
Jul 28, 2 PM $0.0059
+0.00%
$167,472 $6,193
Jul 28, 1 PM $0.0059
+0.00%
$167,472 $6,174
Jul 28, 12 PM $0.0059
+0.00%
$167,472 $6,056
Jul 28, 11 AM $0.0059
-1.90%
$167,472 $6,048
Jul 28, 10 AM $0.00601
+0.00%
$170,708 $5,455
Jul 28, 9 AM $0.00601
+2.94%
$170,708 $5,451
Jul 28, 8 AM $0.00584
-2.16%
$165,825 $5,030
Jul 28, 7 AM $0.00597
+0.00%
$169,487 $4,823
Jul 28, 6 AM $0.00597
+0.00%
$169,487 $4,819
Jul 28, 5 AM $0.00597
-0.02%
$169,487 $4,819
Jul 28, 4 AM $0.00597
+0.00%
$169,515 $4,808
Jul 28, 3 AM $0.00597
+2.35%
$169,515 $4,909
Jul 28, 2 AM $0.00583
+0.00%
$165,627 $4,457
Jul 28, 1 AM $0.00583
+0.00%
$165,627 $4,458
Jul 28, 12 AM $0.00583
-1.14%
$165,627 $4,435
Jul 27, 11 PM $0.0059
+1.15%
$167,529 $4,156
Jul 27, 10 PM $0.00583
+0.00%
$165,627 $4,016
Jul 27, 9 PM $0.00583
-0.38%
$165,627 $4,019
Jul 27, 8 PM $0.00586
+0.00%
$166,251 $3,785
Jul 27, 7 PM $0.00586
+6.22%
$166,251 $3,785
Jul 27, 6 PM $0.00551
+6.37%
$156,515 $1,347
Jul 27, 5 PM $0.00518
+3.68%
$147,148 $469
Jul 27, 4 PM $0.005
+0.00%
$141,925 $172
Jul 27, 3 PM $0.005
+0.00%
$141,925 $163
Jul 27, 2 PM $0.005
+0.00%
$141,925 $173
Jul 27, 1 PM $0.005
+0.00%
$141,925 $173
Jul 27, 12 PM $0.005
+0.00%
$141,925 $212
Jul 27, 11 AM $0.005
+0.00%
$141,925 $247
Jul 27, 10 AM $0.005
+0.00%
$141,925 $314