Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aeternity Historical Data

AE Page 30
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 24, 2022 $0.0869
-1.64%
$23.78 million $6.24 million
Aug 23, 2022 $0.0883
+2.46%
$24.17 million $5.6 million
Aug 22, 2022 $0.0862
+0.78%
$23.59 million $5.95 million
Aug 21, 2022 $0.0855
+1.05%
$23.41 million $6.85 million
Aug 20, 2022 $0.0847
-0.95%
$23.17 million $6.72 million
Aug 19, 2022 $0.0855
-8.37%
$23.39 million $7.47 million
Aug 18, 2022 $0.0933
-0.90%
$25.53 million $6.31 million
Aug 17, 2022 $0.0941
-2.47%
$25.76 million $8.12 million
Aug 16, 2022 $0.0965
-0.26%
$26.41 million $8.1 million
Aug 15, 2022 $0.0968
-0.42%
$26.48 million $8.94 million
Aug 14, 2022 $0.0972
-2.54%
$26.59 million $8.15 million
Aug 13, 2022 $0.0997
-0.63%
$27.29 million $5.75 million
Aug 12, 2022 $0.1
+3.20%
$27.46 million $8.01 million
Aug 11, 2022 $0.0972
+3.22%
$26.61 million $4.1 million
Aug 10, 2022 $0.0942
+2.23%
$25.78 million $8.52 million
Aug 9, 2022 $0.0921
+4.90%
$25.21 million $7.37 million
Aug 8, 2022 $0.0878
-3.28%
$24.04 million $6.54 million
Aug 7, 2022 $0.0908
-0.31%
$24.86 million $518,412
Aug 6, 2022 $0.0911
-1.37%
$24.94 million $5.95 million
Aug 5, 2022 $0.0924
+1.61%
$25.28 million $973,071
Aug 4, 2022 $0.0909
-0.44%
$24.88 million $704,786
Aug 3, 2022 $0.0913
+0.85%
$24.99 million $680,701
Aug 2, 2022 $0.0905
+0.62%
$24.77 million $1.03 million
Aug 1, 2022 $0.09
+1.05%
$24.62 million $452,454
Jul 31, 2022 $0.089
-5.90%
$24.37 million $427,257
Jul 30, 2022 $0.0946
-0.02%
$25.89 million $6.16 million
Jul 29, 2022 $0.0946
+11.86%
$25.89 million $1.63 million
Jul 28, 2022 $0.0846
+8.61%
$23.14 million $178,884
Jul 27, 2022 $0.078
+0.20%
$21.34 million $143,308
Jul 26, 2022 $0.0777
+2.18%
$21.26 million $164,030
Jul 25, 2022 $0.076
-3.17%
$20.81 million $1.26 million
Jul 24, 2022 $0.0785
-0.48%
$21.49 million $1.94 million
Jul 23, 2022 $0.0789
+1.99%
$21.6 million $2.08 million
Jul 22, 2022 $0.0774
+6.68%
$21.18 million $2.17 million
Jul 21, 2022 $0.0725
-7.37%
$19.85 million $1.23 million
Jul 20, 2022 $0.0783
-0.16%
$21.43 million $1.32 million
Jul 19, 2022 $0.0784
+2.47%
$21.46 million $2.08 million
Jul 18, 2022 $0.0765
+4.18%
$20.93 million $1.23 million
Jul 17, 2022 $0.0734
-1.14%
$20.09 million $765,821
Jul 16, 2022 $0.0743
+0.47%
$20.32 million $1.14 million
Jul 15, 2022 $0.0739
-0.26%
$20.23 million $959,898
Jul 14, 2022 $0.0741
-2.69%
$20.29 million $943,197
Jul 13, 2022 $0.0762
+9.73%
$20.85 million $2.58 million
Jul 12, 2022 $0.0695
-1.90%
$19.01 million $2.43 million
Jul 11, 2022 $0.0708
+0.31%
$19.38 million $2.34 million
Jul 10, 2022 $0.0706
-3.86%
$19.32 million $905,860
Jul 9, 2022 $0.0734
-0.09%
$20.09 million $1.42 million
Jul 8, 2022 $0.0735
-9.67%
$20.11 million $1.87 million
Jul 7, 2022 $0.0814
+0.31%
$22.26 million $1.14 million
Jul 6, 2022 $0.0811
+1.20%
$22.19 million $1.61 million