Aeternity Historical Data

AE Page 3
Download
Date Close Price change Market cap Trading volume
Aug 8, 3 PM $ 0.00507
+0.00%
$ 143,884 $ 147
Aug 8, 2 PM $ 0.00507
+0.00%
$ 143,884 $ 147
Aug 8, 1 PM $ 0.00507
-0.30%
$ 143,884 $ 143
Aug 8, 12 PM $ 0.00508
-0.02%
$ 144,310 $ 131
Aug 8, 11 AM $ 0.00509
+0.32%
$ 144,338 $ 143
Aug 8, 10 AM $ 0.00507
+0.24%
$ 143,884 $ 127
Aug 8, 9 AM $ 0.00506
+0.00%
$ 143,543 $ 125
Aug 8, 8 AM $ 0.00506
+0.00%
$ 143,543 $ 125
Aug 8, 7 AM $ 0.00506
+0.00%
$ 143,543 $ 126
Aug 8, 6 AM $ 0.00506
-0.26%
$ 143,543 $ 124
Aug 8, 5 AM $ 0.00507
-0.29%
$ 143,912 $ 119
Aug 8, 4 AM $ 0.00509
+0.00%
$ 144,338 $ 184
Aug 8, 3 AM $ 0.00509
+0.00%
$ 144,338 $ 186
Aug 8, 2 AM $ 0.00509
+0.00%
$ 144,338 $ 186
Aug 8, 1 AM $ 0.00509
+0.00%
$ 144,338 $ 216
Aug 8, 12 AM $ 0.00509
+0.00%
$ 144,338 $ 216
Aug 7, 11 PM $ 0.00509
+0.00%
$ 144,338 $ 216
Aug 7, 10 PM $ 0.00509
+0.00%
$ 144,338 $ 224
Aug 7, 9 PM $ 0.00509
+0.04%
$ 144,338 $ 224
Aug 7, 8 PM $ 0.00508
+0.00%
$ 144,281 $ 222
Aug 7, 7 PM $ 0.00508
+0.00%
$ 144,281 $ 222
Aug 7, 6 PM $ 0.00508
-0.18%
$ 144,281 $ 222
Aug 7, 5 PM $ 0.00509
+0.97%
$ 144,537 $ 208
Aug 7, 4 PM $ 0.00504
+0.00%
$ 143,146 $ 136
Aug 7, 3 PM $ 0.00504
+0.00%
$ 143,146 $ 136
Aug 7, 2 PM $ 0.00504
+0.00%
$ 143,146 $ 136
Aug 7, 1 PM $ 0.00504
+0.00%
$ 143,146 $ 141
Aug 7, 12 PM $ 0.00504
+0.00%
$ 143,146 $ 161
Aug 7, 11 AM $ 0.00504
+0.00%
$ 143,146 $ 147
Aug 7, 10 AM $ 0.00504
+0.00%
$ 143,146 $ 146
Aug 7, 9 AM $ 0.00504
+0.00%
$ 143,146 $ 146
Aug 7, 8 AM $ 0.00504
-0.28%
$ 143,146 $ 146
Aug 7, 7 AM $ 0.00506
+0.00%
$ 143,543 $ 145
Aug 7, 6 AM $ 0.00506
+0.00%
$ 143,543 $ 146
Aug 7, 5 AM $ 0.00506
+1.14%
$ 143,543 $ 162
Aug 7, 4 AM $ 0.005
+0.00%
$ 141,925 $ 86
Aug 7, 3 AM $ 0.005
+0.00%
$ 141,925 $ 171
Aug 7, 2 AM $ 0.005
-0.02%
$ 141,925 $ 171
Aug 7, 1 AM $ 0.005
+0.00%
$ 141,954 $ 141
Aug 7, 12 AM $ 0.005
+0.00%
$ 141,954 $ 141
Aug 6, 11 PM $ 0.005
-0.24%
$ 141,954 $ 141
Aug 6, 10 PM $ 0.00501
+0.00%
$ 142,294 $ 133
Aug 6, 9 PM $ 0.00501
+0.00%
$ 142,294 $ 160
Aug 6, 8 PM $ 0.00501
+0.00%
$ 142,294 $ 186
Aug 6, 7 PM $ 0.00501
+0.00%
$ 142,294 $ 187
Aug 6, 6 PM $ 0.00501
+0.00%
$ 142,294 $ 191
Aug 6, 5 PM $ 0.00501
+0.00%
$ 142,294 $ 199
Aug 6, 4 PM $ 0.00501
+0.00%
$ 142,294 $ 304
Aug 6, 3 PM $ 0.00501
+0.00%
$ 142,294 $ 306
Aug 6, 2 PM $ 0.00501
+0.22%
$ 142,294 $ 338