Aeternity Historical Data

AE Page 3
Download
Date Close Price change Market cap Trading volume
Jun 11, 5 AM $ 0.0049
+0.00%
$ 139,177 $ 380
Jun 11, 4 AM $ 0.0049
+0.00%
$ 139,172 $ 380
Jun 11, 3 AM $ 0.0049
+0.00%
$ 139,172 $ 266
Jun 11, 2 AM $ 0.0049
+0.00%
$ 139,172 $ 298
Jun 11, 1 AM $ 0.0049
+0.00%
$ 139,172 $ 294
Jun 11, 12 AM $ 0.0049
-0.91%
$ 139,172 $ 294
Jun 10, 11 PM $ 0.00495
-0.60%
$ 140,449 $ 323
Jun 10, 10 PM $ 0.00498
+0.00%
$ 141,301 $ 282
Jun 10, 9 PM $ 0.00498
+0.00%
$ 141,300 $ 282
Jun 10, 8 PM $ 0.00498
+0.00%
$ 141,300 $ 296
Jun 10, 7 PM $ 0.00498
+0.00%
$ 141,300 $ 311
Jun 10, 6 PM $ 0.00498
-0.14%
$ 141,300 $ 291
Jun 10, 5 PM $ 0.00498
+0.00%
$ 141,499 $ 283
Jun 10, 4 PM $ 0.00498
+0.00%
$ 141,499 $ 295
Jun 10, 3 PM $ 0.00499
+0.00%
$ 141,500 $ 306
Jun 10, 2 PM $ 0.00498
+0.00%
$ 141,499 $ 306
Jun 10, 1 PM $ 0.00498
+0.14%
$ 141,499 $ 320
Jun 10, 12 PM $ 0.00498
-0.14%
$ 141,300 $ 315
Jun 10, 11 AM $ 0.00498
+0.00%
$ 141,497 $ 313
Jun 10, 10 AM $ 0.00498
+0.14%
$ 141,498 $ 324
Jun 10, 9 AM $ 0.00498
+0.06%
$ 141,299 $ 321
Jun 10, 8 AM $ 0.00497
+0.63%
$ 141,214 $ 300
Jun 10, 7 AM $ 0.00494
+0.00%
$ 140,335 $ 257
Jun 10, 6 AM $ 0.00494
+2.44%
$ 140,335 $ 351
Jun 10, 5 AM $ 0.00483
+0.08%
$ 136,989 $ 242
Jun 10, 4 AM $ 0.00482
+0.00%
$ 136,875 $ 241
Jun 10, 3 AM $ 0.00482
+0.00%
$ 136,875 $ 267
Jun 10, 2 AM $ 0.00482
+0.00%
$ 136,875 $ 236
Jun 10, 1 AM $ 0.00482
+0.00%
$ 136,876 $ 236
Jun 10, 12 AM $ 0.00482
+0.42%
$ 136,876 $ 236
Jun 9, 11 PM $ 0.0048
+0.00%
$ 136,310 $ 206
Jun 9, 10 PM $ 0.0048
+0.00%
$ 136,310 $ 206
Jun 9, 9 PM $ 0.0048
+0.00%
$ 136,310 $ 206
Jun 9, 8 PM $ 0.0048
-0.18%
$ 136,311 $ 193
Jun 9, 7 PM $ 0.00481
+0.00%
$ 136,560 $ 180
Jun 9, 6 PM $ 0.00481
+0.00%
$ 136,560 $ 188
Jun 9, 5 PM $ 0.00481
-0.23%
$ 136,560 $ 221
Jun 9, 4 PM $ 0.00484
+0.00%
$ 137,298 $ 204
Jun 9, 3 PM $ 0.00484
+0.00%
$ 137,298 $ 266
Jun 9, 2 PM $ 0.00484
-0.14%
$ 137,298 $ 281
Jun 9, 1 PM $ 0.00484
+0.00%
$ 137,497 $ 267
Jun 9, 12 PM $ 0.00484
+0.00%
$ 137,497 $ 269
Jun 9, 11 AM $ 0.00484
-0.10%
$ 137,497 $ 262
Jun 9, 10 AM $ 0.00485
+0.00%
$ 137,639 $ 258
Jun 9, 9 AM $ 0.00485
+0.00%
$ 137,639 $ 272
Jun 9, 8 AM $ 0.00485
+0.00%
$ 137,639 $ 273
Jun 9, 7 AM $ 0.00485
-1.86%
$ 137,639 $ 273
Jun 9, 6 AM $ 0.00494
-0.28%
$ 140,251 $ 182
Jun 9, 5 AM $ 0.00495
+0.00%
$ 140,648 $ 229
Jun 9, 4 AM $ 0.00495
+0.49%
$ 140,648 $ 229