Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aeternity Historical Data

AE Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 22, 10 PM $0.00607
-0.21%
$172,326 $750
Sep 22, 9 PM $0.00608
+0.00%
$172,695 $709
Sep 22, 8 PM $0.00608
+0.00%
$172,695 $709
Sep 22, 7 PM $0.00608
+0.00%
$172,695 $720
Sep 22, 6 PM $0.00608
+0.00%
$172,695 $769
Sep 22, 5 PM $0.00608
+0.00%
$172,695 $743
Sep 22, 4 PM $0.00608
+0.00%
$172,695 $733
Sep 22, 3 PM $0.00606
+0.92%
$171,900 $923
Sep 22, 2 PM $0.006
+0.23%
$170,339 $934
Sep 22, 1 PM $0.00599
+0.00%
$169,941 $990
Sep 22, 12 PM $0.00599
-1.14%
$169,941 $996
Sep 22, 11 AM $0.00606
+0.00%
$171,900 $927
Sep 22, 10 AM $0.00606
+3.33%
$171,900 $927
Sep 22, 9 AM $0.00586
+0.00%
$166,365 $585
Sep 22, 8 AM $0.00586
+0.00%
$166,365 $1,047
Sep 22, 7 AM $0.00586
+0.00%
$166,365 $1,106
Sep 22, 6 AM $0.00586
+0.22%
$166,365 $1,172
Sep 22, 5 AM $0.00585
+0.24%
$165,996 $1,190
Sep 22, 4 AM $0.00583
+0.00%
$165,598 $1,189
Sep 22, 3 AM $0.00583
+0.00%
$165,598 $1,229
Sep 22, 2 AM $0.00583
+0.41%
$165,598 $1,294
Sep 22, 1 AM $0.00581
+0.17%
$164,917 $1,295
Sep 22, 12 AM $0.0058
+0.00%
$164,633 $1,349
Sep 21, 11 PM $0.0058
+0.10%
$164,633 $1,383
Sep 21, 10 PM $0.00579
+0.00%
$164,463 $1,391
Sep 21, 9 PM $0.00579
+0.00%
$164,463 $1,391
Sep 21, 8 PM $0.00579
-0.22%
$164,463 $1,441
Sep 21, 7 PM $0.00581
-0.02%
$164,832 $1,434
Sep 21, 6 PM $0.00581
+0.00%
$164,860 $1,438
Sep 21, 5 PM $0.00581
+0.03%
$164,860 $1,479
Sep 21, 4 PM $0.00581
+2.45%
$164,804 $1,687
Sep 21, 3 PM $0.00567
+1.03%
$160,858 $1,540
Sep 21, 2 PM $0.00561
+0.21%
$159,212 $1,468
Sep 21, 1 PM $0.0056
-0.11%
$158,871 $1,393
Sep 21, 12 PM $0.0056
+0.23%
$159,041 $1,389
Sep 21, 11 AM $0.00559
+0.00%
$158,672 $1,403
Sep 21, 10 AM $0.00559
+0.00%
$158,672 $1,427
Sep 21, 9 AM $0.00559
-0.94%
$158,672 $1,427
Sep 21, 8 AM $0.00564
+0.00%
$160,177 $965
Sep 21, 7 AM $0.00564
+0.34%
$160,177 $906
Sep 21, 6 AM $0.00562
+0.00%
$159,637 $840
Sep 21, 5 AM $0.00562
+0.00%
$159,637 $814
Sep 21, 4 AM $0.00562
-0.02%
$159,637 $788
Sep 21, 3 AM $0.00562
+0.02%
$159,666 $751
Sep 21, 2 AM $0.00562
+0.00%
$159,637 $686
Sep 21, 1 AM $0.00562
+0.00%
$159,637 $642
Sep 21, 12 AM $0.00562
+0.00%
$159,637 $586
Sep 20, 11 PM $0.00562
-0.27%
$159,637 $540
Sep 20, 10 PM $0.00564
+0.00%
$160,063 $528
Sep 20, 9 PM $0.00564
+1.00%
$160,063 $528