Coinranking
Aeternity Historical Data
AE
Page 3
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jun 19, 2026 | $0.00555 | -1.28% | ||
| Jun 18, 2026 | $0.00562 | -6.44% | ||
| Jun 17, 2026 | $0.006 | -3.49% | ||
| Jun 16, 2026 | $0.00622 | +2.17% | ||
| Jun 15, 2026 | $0.00609 | +21.17% | ||
| Jun 14, 2026 | $0.00503 | -0.61% | ||
| Jun 13, 2026 | $0.00506 | -1.09% | ||
| Jun 12, 2026 | $0.00511 | +4.59% | ||
| Jun 11, 2026 | $0.00489 | -1.20% | ||
| Jun 10, 2026 | $0.00495 | +3.04% | ||
| Jun 9, 2026 | $0.0048 | -2.61% | ||
| Jun 8, 2026 | $0.00493 | +2.30% | ||
| Jun 7, 2026 | $0.00482 | -3.60% | ||
| Jun 6, 2026 | $0.005 | -2.19% | ||
| Jun 5, 2026 | $0.00511 | -0.45% | ||
| Jun 4, 2026 | $0.00513 | -0.23% | ||
| Jun 3, 2026 | $0.00515 | +0.80% | ||
| Jun 2, 2026 | $0.00511 | -11.38% | ||
| Jun 1, 2026 | $0.00576 | -5.12% | ||
| May 31, 2026 | $0.00607 | -0.25% | ||
| May 30, 2026 | $0.00609 | -0.59% | ||
| May 29, 2026 | $0.00612 | -1.78% | ||
| May 28, 2026 | $0.00623 | -1.22% | ||
| May 27, 2026 | $0.00631 | -0.50% | ||
| May 26, 2026 | $0.00634 | +0.00% | ||
| May 25, 2026 | $0.00634 | +0.17% | ||
| May 24, 2026 | $0.00633 | +0.46% | ||
| May 23, 2026 | $0.0063 | -0.25% | ||
| May 22, 2026 | $0.00632 | +1.67% | ||
| May 21, 2026 | $0.00622 | +1.30% | ||
| May 20, 2026 | $0.00614 | -0.58% | ||
| May 19, 2026 | $0.00617 | -0.53% | ||
| May 18, 2026 | $0.0062 | -0.62% | ||
| May 17, 2026 | $0.00624 | -1.98% | ||
| May 16, 2026 | $0.00637 | -0.44% | ||
| May 15, 2026 | $0.0064 | -3.18% | ||
| May 14, 2026 | $0.00661 | -2.18% | ||
| May 13, 2026 | $0.00675 | +4.65% | ||
| May 12, 2026 | $0.00645 | -0.17% | ||
| May 11, 2026 | $0.00647 | -2.13% | ||
| May 10, 2026 | $0.00661 | +1.32% | ||
| May 9, 2026 | $0.00652 | -1.53% | ||
| May 8, 2026 | $0.00662 | -3.57% | ||
| May 7, 2026 | $0.00687 | -4.27% | ||
| May 6, 2026 | $0.00717 | -0.50% | ||
| May 5, 2026 | $0.00721 | -3.01% | ||
| May 4, 2026 | $0.00743 | -0.35% | ||
| May 3, 2026 | $0.00746 | -0.04% | ||
| May 2, 2026 | $0.00746 | +0.16% | ||
| May 1, 2026 | $0.00745 | -1.29% | ||